Login or Join
HomepagePoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNGN are 1776.35 and 1784.3
| Daily Target 1 | 1774.87 |
| Daily Target 2 | 1777.84 |
| Daily Target 3 | 1782.812 |
| Daily Target 4 | 1785.79 |
| Daily Target 5 | 1790.76 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1780.81300 (-0.23%) | 1784.93320 | 1779.83800 - 1787.78500 | 0.7101 times | Tue 15 September 2026 | 1784.98040 (-0.21%) | 1788.63070 | 1784.50160 - 1788.74460 | 0.9105 times | Mon 14 September 2026 | 1788.67520 (-0.31%) | 1792.22140 | 1784.83350 - 1792.47520 | 1.6089 times | Fri 11 September 2026 | 1794.28240 (0.36%) | 1787.89390 | 1787.62800 - 1794.92930 | 0 times | Thu 10 September 2026 | 1787.89720 (-0.33%) | 1793.55170 | 1787.52090 - 1795.42950 | 0.9415 times | Wed 09 September 2026 | 1793.73890 (0.23%) | 1789.65110 | 1789.47070 - 1797.32670 | 0.8871 times | Tue 08 September 2026 | 1789.58360 (0.08%) | 1790.22670 | 1787.19520 - 1793.20360 | 0.8946 times | Fri 04 September 2026 | 1788.16160 (-0.4%) | 1795.40190 | 1783.79460 - 1795.80880 | 1.401 times | Thu 03 September 2026 | 1795.37770 (0.27%) | 1790.68400 | 1785.47010 - 1796.82740 | 1.0492 times | Wed 02 September 2026 | 1790.62150 (-0.62%) | 1801.74590 | 1790.58400 - 1801.74590 | 1.5972 times | Tue 01 September 2026 | 1801.83650 (-0.57%) | 1812.30840 | 1800.39220 - 1814.73810 | 1.6089 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1774.01 and 1786.64
| Weekly Target 1 | 1771.74 |
| Weekly Target 2 | 1776.28 |
| Weekly Target 3 | 1784.3754 |
| Weekly Target 4 | 1788.91 |
| Weekly Target 5 | 1797.01 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1780.81300 (-0.75%) | 1792.22140 | 1779.83800 - 1792.47520 | 0.7671 times | Fri 11 September 2026 | 1794.28240 (0.34%) | 1790.22670 | 1787.19520 - 1797.32670 | 0.6468 times | Fri 04 September 2026 | 1788.16160 (-1.5%) | 1821.47220 | 1783.79460 - 1824.40080 | 1.384 times | Fri 28 August 2026 | 1815.31000 (-1.31%) | 1840.33240 | 1811.82800 - 1841.33110 | 1.403 times | Fri 21 August 2026 | 1839.34430 (-0.04%) | 1841.25820 | 1825.52730 - 1843.04220 | 1.3534 times | Fri 14 August 2026 | 1840.02480 (-0.07%) | 1837.66590 | 1833.69280 - 1843.61650 | 1.1968 times | Fri 07 August 2026 | 1841.40030 (0.06%) | 1836.16440 | 1830.32510 - 1842.43440 | 1.3245 times | Fri 31 July 2026 | 1840.38370 (1.11%) | 1825.17920 | 1811.38030 - 1840.42800 | 1.0811 times | Fri 24 July 2026 | 1820.11850 (0%) | 1825.69150 | 1818.51130 - 1828.27930 | 0 times | Fri 24 July 2026 | 1820.11850 (-1.96%) | 1854.83530 | 1818.51130 - 1859.94690 | 0.8433 times | Fri 17 July 2026 | 1856.52620 (0.57%) | 1845.03410 | 1841.49360 - 1870.71440 | 1.4483 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1762.88 and 1797.78
| Monthly Target 1 | 1756.9 |
| Monthly Target 2 | 1768.85 |
| Monthly Target 3 | 1791.7963666667 |
| Monthly Target 4 | 1803.75 |
| Monthly Target 5 | 1826.7 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1780.81300 (-1.73%) | 1812.30840 | 1779.83800 - 1814.73810 | 0.6134 times | Mon 31 August 2026 | 1812.16940 (-1.53%) | 1836.16440 | 1811.82800 - 1843.61650 | 1.1831 times | Fri 31 July 2026 | 1840.38370 (0.65%) | 1828.47110 | 1811.38030 - 1870.71440 | 1.1882 times | Tue 30 June 2026 | 1828.52370 (-0.95%) | 1844.98420 | 1795.48970 - 1847.74940 | 1.2088 times | Fri 29 May 2026 | 1845.97100 (-1.34%) | 1870.92760 | 1824.96570 - 1876.44820 | 1.0794 times | Thu 30 April 2026 | 1871.02270 (2.02%) | 1834.18080 | 1812.28590 - 1871.99450 | 1.1348 times | Tue 31 March 2026 | 1833.97870 (-0.12%) | 1826.73560 | 1798.07810 - 1883.70470 | 1.0266 times | Fri 27 February 2026 | 1836.10490 (-3.23%) | 1896.71520 | 1806.04880 - 1918.76000 | 0.6938 times | Fri 30 January 2026 | 1897.42680 (-2.4%) | 1948.98470 | 1897.16030 - 1951.41030 | 1.0036 times | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 0.8683 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 0.6996 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1787.33 |
| 12 day DMA | 1792.34 |
| 20 day DMA | 1808.4 |
| 35 day DMA | 1820.07 |
| 50 day DMA | 1825.96 |
| 100 day DMA | 1830.63 |
| 150 day DMA | 1831.86 |
| 200 day DMA | 1854.35 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1786.54 | 1789.4 | 1791.61 |
| 12 day EMA | 1794.84 | 1797.39 | 1799.64 |
| 20 day EMA | 1803.28 | 1805.64 | 1807.81 |
| 35 day EMA | 1813.19 | 1815.1 | 1816.87 |
| 50 day EMA | 1822.59 | 1824.29 | 1825.89 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1787.33 | 1789.91 | 1790.84 |
| 12 day SMA | 1792.34 | 1795.22 | 1798.73 |
| 20 day SMA | 1808.4 | 1810.71 | 1813.19 |
| 35 day SMA | 1820.07 | 1821.08 | 1821.9 |
| 50 day SMA | 1825.96 | 1827.19 | 1828.11 |
| 100 day SMA | 1830.63 | 1831.18 | 1831.53 |
| 150 day SMA | 1831.86 | 1832.26 | 1832.66 |
| 200 day SMA | 1854.35 | 1855.02 | 1855.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.