Login or Join
HomepagePoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNGN are 1814.63 and 1819.46
| Daily Target 1 | 1810.95 |
| Daily Target 2 | 1813.48 |
| Daily Target 3 | 1815.7811333333 |
| Daily Target 4 | 1818.31 |
| Daily Target 5 | 1820.61 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1816.00180 (0.13%) | 1813.71070 | 1813.25500 - 1818.08660 | 1.8808 times | Mon 27 July 2026 | 1813.70680 (-0.35%) | 1825.17920 | 1811.66210 - 1826.81110 | 1.0859 times | Fri 24 July 2026 | 1820.11850 (0%) | 1825.69150 | 1818.51130 - 1828.27930 | 0 times | Fri 24 July 2026 | 1820.11850 (-0.29%) | 1825.69150 | 1818.51130 - 1828.27930 | 0 times | Thu 23 July 2026 | 1825.46490 (-0.5%) | 1834.72580 | 1821.61360 - 1838.20890 | 0.735 times | Wed 22 July 2026 | 1834.67390 (-0.62%) | 1846.16650 | 1834.11990 - 1848.27170 | 0.846 times | Tue 21 July 2026 | 1846.11670 (-0.38%) | 1853.26810 | 1843.46470 - 1858.02850 | 1.9076 times | Mon 20 July 2026 | 1853.06890 (-0.19%) | 1854.83530 | 1851.25630 - 1859.94690 | 0.7605 times | Fri 17 July 2026 | 1856.52620 (-0.26%) | 1861.39970 | 1853.49580 - 1861.45130 | 1.6932 times | Thu 16 July 2026 | 1861.35340 (-0.11%) | 1863.21490 | 1856.08070 - 1863.44510 | 1.091 times | Wed 15 July 2026 | 1863.35970 (0.74%) | 1849.64440 | 1846.43230 - 1870.71440 | 1.8821 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1806.26 and 1821.41
| Weekly Target 1 | 1803.01 |
| Weekly Target 2 | 1809.51 |
| Weekly Target 3 | 1818.1583333333 |
| Weekly Target 4 | 1824.65 |
| Weekly Target 5 | 1833.31 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1816.00180 (-0.23%) | 1825.17920 | 1811.66210 - 1826.81110 | 0.5726 times | Fri 24 July 2026 | 1820.11850 (0%) | 1825.69150 | 1818.51130 - 1828.27930 | 0 times | Fri 24 July 2026 | 1820.11850 (-1.96%) | 1854.83530 | 1818.51130 - 1859.94690 | 0.8201 times | Fri 17 July 2026 | 1856.52620 (0.57%) | 1845.03410 | 1841.49360 - 1870.71440 | 1.4085 times | Fri 10 July 2026 | 1845.97790 (0.96%) | 1828.71380 | 1826.90390 - 1850.50130 | 1.4097 times | Thu 02 July 2026 | 1828.49230 (0.71%) | 1818.99430 | 1818.99430 - 1834.97930 | 1.0839 times | Fri 26 June 2026 | 1815.64730 (1.07%) | 1799.02680 | 1799.02680 - 1823.71770 | 1.0913 times | Thu 18 June 2026 | 1796.47230 (-1.54%) | 1830.17120 | 1795.48970 - 1831.18440 | 1.1772 times | Fri 12 June 2026 | 1824.60720 (0.56%) | 1813.90480 | 1812.97960 - 1827.53520 | 0.9785 times | Fri 05 June 2026 | 1814.36410 (-1.71%) | 1844.98420 | 1814.15890 - 1847.74940 | 1.4582 times | Fri 29 May 2026 | 1845.97100 (0.12%) | 1850.48620 | 1836.93410 - 1850.60890 | 0.6083 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1784.31 and 1843.36
| Monthly Target 1 | 1773.74 |
| Monthly Target 2 | 1794.87 |
| Monthly Target 3 | 1832.7927666667 |
| Monthly Target 4 | 1853.92 |
| Monthly Target 5 | 1891.85 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1816.00180 (-0.68%) | 1828.47110 | 1811.66210 - 1870.71440 | 1.1012 times | Tue 30 June 2026 | 1828.52370 (-0.95%) | 1844.98420 | 1795.48970 - 1847.74940 | 1.234 times | Fri 29 May 2026 | 1845.97100 (-1.34%) | 1870.92760 | 1824.96570 - 1876.44820 | 1.1019 times | Thu 30 April 2026 | 1871.02270 (2.02%) | 1834.18080 | 1812.28590 - 1871.99450 | 1.1585 times | Tue 31 March 2026 | 1833.97870 (-0.12%) | 1826.73560 | 1798.07810 - 1883.70470 | 1.048 times | Fri 27 February 2026 | 1836.10490 (-3.23%) | 1896.71520 | 1806.04880 - 1918.76000 | 0.7083 times | Fri 30 January 2026 | 1897.42680 (-2.4%) | 1948.98470 | 1897.16030 - 1951.41030 | 1.0246 times | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 0.8864 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 0.7142 times | Fri 31 October 2025 | 1902.21040 (-4.73%) | 1996.49460 | 1896.14750 - 2002.89250 | 1.0229 times | Tue 30 September 2025 | 1996.66740 (-3.92%) | 2073.02120 | 1986.58810 - 2074.95020 | 0.3911 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1819.08 |
| 12 day DMA | 1838.35 |
| 20 day DMA | 1837.78 |
| 35 day DMA | 1828.89 |
| 50 day DMA | 1831.63 |
| 100 day DMA | 1836.22 |
| 150 day DMA | 1854.09 |
| 200 day DMA | 1867.94 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1821.07 | 1823.61 | 1828.56 |
| 12 day EMA | 1829.84 | 1832.35 | 1835.74 |
| 20 day EMA | 1832.21 | 1833.92 | 1836.05 |
| 35 day EMA | 1834.01 | 1835.07 | 1836.33 |
| 50 day EMA | 1831.52 | 1832.15 | 1832.9 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1819.08 | 1822.82 | 1829.3 |
| 12 day SMA | 1838.35 | 1840.5 | 1843.19 |
| 20 day SMA | 1837.78 | 1838.41 | 1839.2 |
| 35 day SMA | 1828.89 | 1828.87 | 1828.88 |
| 50 day SMA | 1831.63 | 1831.82 | 1832.23 |
| 100 day SMA | 1836.22 | 1836.55 | 1836.83 |
| 150 day SMA | 1854.09 | 1855.01 | 1855.93 |
| 200 day SMA | 1867.94 | 1868.73 | 1869.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.