Login or Join
HomepagePoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNGN are 1817.31 and 1831.96
| Daily Target 1 | 1814.01 |
| Daily Target 2 | 1820.62 |
| Daily Target 3 | 1828.6539666667 |
| Daily Target 4 | 1835.26 |
| Daily Target 5 | 1843.3 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1827.22870 (-0.48%) | 1835.90080 | 1822.04420 - 1836.68900 | 0.9719 times | Wed 01 April 2026 | 1835.99090 (0.11%) | 1834.18080 | 1830.86350 - 1842.81000 | 0.9891 times | Tue 31 March 2026 | 1833.97870 (0.49%) | 1824.99640 | 1824.18130 - 1835.62770 | 1.6169 times | Mon 30 March 2026 | 1824.98990 (-0.6%) | 1825.48110 | 1824.26030 - 1836.19550 | 0.8932 times | Fri 27 March 2026 | 1836.01070 (-0.57%) | 1846.39530 | 1835.54390 - 1847.26360 | 0.6721 times | Thu 26 March 2026 | 1846.53780 (-0.15%) | 1849.15230 | 1844.60480 - 1852.09720 | 1.7201 times | Wed 25 March 2026 | 1849.26250 (0.18%) | 1845.69170 | 1840.34340 - 1855.44150 | 1.7152 times | Tue 24 March 2026 | 1845.91450 (-0.28%) | 1851.00930 | 1833.76420 - 1851.38520 | 0.1683 times | Mon 23 March 2026 | 1851.02850 (2.32%) | 1808.19170 | 1802.90620 - 1854.19670 | 0.6217 times | Fri 20 March 2026 | 1809.02760 (-0.73%) | 1822.31890 | 1805.14040 - 1822.32530 | 0.6315 times | Thu 19 March 2026 | 1822.24320 (0.83%) | 1798.07810 | 1798.07810 - 1824.23220 | 1.5579 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1824.64 and 1845.4
| Weekly Target 1 | 1809.93 |
| Weekly Target 2 | 1818.58 |
| Weekly Target 3 | 1830.6943 |
| Weekly Target 4 | 1839.34 |
| Weekly Target 5 | 1851.46 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1827.22870 (-0.48%) | 1825.48110 | 1822.04420 - 1842.81000 | 1.1324 times | Fri 27 March 2026 | 1836.01070 (1.49%) | 1808.19170 | 1802.90620 - 1855.44150 | 1.2404 times | Fri 20 March 2026 | 1809.02760 (-1.25%) | 1835.03850 | 1798.07810 - 1840.70270 | 1.2261 times | Fri 13 March 2026 | 1831.94960 (-1.53%) | 1847.31600 | 1831.88030 - 1883.70470 | 1.6424 times | Fri 06 March 2026 | 1860.36410 (1.32%) | 1826.73560 | 1815.90400 - 1862.81390 | 0.9261 times | Fri 27 February 2026 | 1836.10490 (1.3%) | 1816.20980 | 1808.31340 - 1838.67900 | 1.6063 times | Fri 20 February 2026 | 1812.49950 (-1.9%) | 1841.22820 | 1806.04880 - 1844.57530 | 0.6946 times | Fri 13 February 2026 | 1847.56400 (0%) | 1842.58560 | 1842.04660 - 1848.20950 | 0 times | Fri 13 February 2026 | 1847.56400 (-0.71%) | 1859.69080 | 1840.54140 - 1870.34210 | 0.394 times | Fri 06 February 2026 | 1860.85030 (-1.93%) | 1896.71520 | 1847.75710 - 1918.76000 | 1.1377 times | Fri 30 January 2026 | 1897.42680 (-2.12%) | 1941.50730 | 1897.16030 - 1949.45040 | 1.162 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1814.25 and 1835.02
| Monthly Target 1 | 1809.93 |
| Monthly Target 2 | 1818.58 |
| Monthly Target 3 | 1830.6943 |
| Monthly Target 4 | 1839.34 |
| Monthly Target 5 | 1851.46 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1827.22870 (-0.37%) | 1834.18080 | 1822.04420 - 1842.81000 | 0.1559 times | Tue 31 March 2026 | 1833.97870 (-0.12%) | 1826.73560 | 1798.07810 - 1883.70470 | 1.7802 times | Fri 27 February 2026 | 1836.10490 (-3.23%) | 1896.71520 | 1806.04880 - 1918.76000 | 1.2031 times | Fri 30 January 2026 | 1897.42680 (-2.4%) | 1948.98470 | 1897.16030 - 1951.41030 | 1.7403 times | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 1.5056 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 1.2132 times | Fri 31 October 2025 | 1902.21040 (-4.73%) | 1996.49460 | 1896.14750 - 2002.89250 | 1.7375 times | Tue 30 September 2025 | 1996.66740 (-3.92%) | 2073.02120 | 1986.58810 - 2074.95020 | 0.6643 times | Fri 29 August 2025 | 2078.09990 (2.75%) | 2028.99000 | 2013.55000 - 2084.08000 | 0 times | Thu 31 July 2025 | 2022.48000 (-3.36%) | 2064.53000 | 2020.94000 - 2081.30000 | 0 times | Fri 13 June 2025 | 2092.80000 (-2.1%) | 2136.82000 | 2078.41000 - 2148.18000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1831.64 |
| 12 day DMA | 1832.46 |
| 20 day DMA | 1841.77 |
| 35 day DMA | 1836.85 |
| 50 day DMA | 1854.05 |
| 100 day DMA | 1880.35 |
| 150 day DMA | 1919.21 |
| 200 day DMA | 1963.46 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1832.56 | 1835.22 | 1834.84 |
| 12 day EMA | 1835.44 | 1836.93 | 1837.1 |
| 20 day EMA | 1838.45 | 1839.63 | 1840.01 |
| 35 day EMA | 1848.27 | 1849.51 | 1850.31 |
| 50 day EMA | 1856.02 | 1857.19 | 1858.05 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1831.64 | 1835.5 | 1838.16 |
| 12 day SMA | 1832.46 | 1832.02 | 1831.68 |
| 20 day SMA | 1841.77 | 1842.85 | 1843.14 |
| 35 day SMA | 1836.85 | 1837.25 | 1837.51 |
| 50 day SMA | 1854.05 | 1855.6 | 1857.02 |
| 100 day SMA | 1880.35 | 1880.98 | 1881.44 |
| 150 day SMA | 1919.21 | 1920.84 | 1922.34 |
| 200 day SMA | 1963.46 | 1964.96 | 1966.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.