PoundSterling GBPHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPHNL are 35.52 and 35.63

Daily Target 135.5
Daily Target 235.54
Daily Target 335.608
Daily Target 435.64
Daily Target 535.71

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 35.57340 (-0.29%) 35.67720 35.57340 - 35.67720 2.8571 times
Mon 27 July 2026 35.67760 (-0.02%) 35.67760 35.67760 - 35.67760 1.4286 times
Fri 24 July 2026 35.68570 (0%) 35.79690 35.68570 - 35.79690 0 times
Fri 24 July 2026 35.68570 (-0.32%) 35.79690 35.68570 - 35.79690 0 times
Thu 23 July 2026 35.80060 (0.01%) 35.79590 35.79370 - 35.80060 0 times
Wed 22 July 2026 35.79620 (-0.32%) 35.91040 35.79620 - 35.91040 0 times
Tue 21 July 2026 35.91140 (-0.43%) 35.91140 35.91140 - 35.91140 1.4286 times
Mon 20 July 2026 36.06560 (0.24%) 36.06560 36.06560 - 36.06560 0 times
Fri 17 July 2026 35.98010 (-0.45%) 36.14230 35.98010 - 36.14230 2.8571 times
Thu 16 July 2026 36.14350 (0.7%) 35.89220 35.89220 - 36.14350 1.4286 times
Wed 15 July 2026 35.89220 (0.24%) 35.87610 35.87610 - 35.89220 2.8571 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHNL are 35.52 and 35.63

Weekly Target 135.5
Weekly Target 235.54
Weekly Target 335.608133333333
Weekly Target 435.64
Weekly Target 535.71

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 35.57340 (-0.31%) 35.67760 35.57340 - 35.67760 0.6818 times
Fri 24 July 2026 35.68570 (0%) 35.79690 35.68570 - 35.79690 0 times
Fri 24 July 2026 35.68570 (-0.82%) 36.06560 35.68570 - 36.06560 0.2273 times
Fri 17 July 2026 35.98010 (0.07%) 35.87580 35.80550 - 36.14350 1.3636 times
Fri 10 July 2026 35.95670 (0.8%) 35.73790 35.71380 - 35.95670 2.0455 times
Thu 02 July 2026 35.67260 (0.84%) 35.37420 35.37420 - 35.67260 1.3636 times
Fri 26 June 2026 35.37460 (0.06%) 35.42650 35.19550 - 35.42650 1.5909 times
Thu 18 June 2026 35.35170 (-1.45%) 35.90420 35.35170 - 35.91160 0.6818 times
Fri 12 June 2026 35.87250 (0.03%) 35.69700 35.69700 - 35.87250 0.6818 times
Fri 05 June 2026 35.86340 (0.43%) 35.83700 35.78800 - 35.86340 1.3636 times
Fri 29 May 2026 35.70850 (-0.02%) 35.87660 35.63540 - 35.87660 1.1364 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHNL are 35.49 and 36.23

Monthly Target 134.97
Monthly Target 235.27
Monthly Target 335.708033333333
Monthly Target 436.01
Monthly Target 536.44

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 35.57340 (0.47%) 35.40720 35.40720 - 36.14350 1.0989 times
Tue 30 June 2026 35.40620 (-0.85%) 35.83700 35.19550 - 35.91160 1.3187 times
Fri 29 May 2026 35.70850 (-0.72%) 36.01120 35.52220 - 36.26400 1.044 times
Thu 30 April 2026 35.96830 (2.6%) 35.05680 35.02850 - 36.04290 1.044 times
Tue 31 March 2026 35.05680 (-1.64%) 35.50340 35.05680 - 35.59710 1.2637 times
Fri 27 February 2026 35.64120 (-2.03%) 36.18360 35.63190 - 36.21290 0.7692 times
Fri 30 January 2026 36.38000 (2.57%) 35.45030 35.35100 - 36.40630 0.8791 times
Wed 31 December 2025 35.46860 (1.98%) 34.86960 34.77780 - 35.61790 0.8242 times
Fri 28 November 2025 34.78150 (0.74%) 34.38680 34.27750 - 34.78150 0.6044 times
Fri 31 October 2025 34.52760 (-2.14%) 35.28410 34.52760 - 35.38270 1.1538 times
Tue 30 September 2025 35.28410 (0.11%) 35.41130 35.02370 - 35.76610 0.4396 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPHNL

DMA (daily moving average) of Pound Sterling GBPHNL

DMA period DMA value
5 day DMA 35.68
12 day DMA 35.83
20 day DMA 35.8
35 day DMA 35.7
50 day DMA 35.71
100 day DMA 35.67
150 day DMA 35.69
200 day DMA 35.48

EMA (exponential moving average) of Pound Sterling GBPHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6835.7435.77
12 day EMA35.7635.7935.81
20 day EMA35.7535.7735.78
35 day EMA35.7535.7635.77
50 day EMA35.7335.7435.74

SMA (simple moving average) of Pound Sterling GBPHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6835.7335.78
12 day SMA35.8335.8635.88
20 day SMA35.835.7935.78
35 day SMA35.735.7135.71
50 day SMA35.7135.7135.72
100 day SMA35.6735.6735.67
150 day SMA35.6935.6835.68
200 day SMA35.4835.4835.48
Back to top | Use Dark Theme