Login or Join
HomepagePoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPHP are 84.77 and 85.18
| Daily Target 1 | 84.45 |
| Daily Target 2 | 84.68 |
| Daily Target 3 | 84.8584 |
| Daily Target 4 | 85.09 |
| Daily Target 5 | 85.26 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 84.91230 (0.2%) | 84.75000 | 84.62840 - 85.03450 | 1.8203 times | Fri 11 September 2026 | 84.74690 (-0.03%) | 84.77100 | 84.53330 - 84.84740 | 0 times | Thu 10 September 2026 | 84.77130 (0.15%) | 84.65210 | 84.54770 - 84.87120 | 1.0335 times | Wed 09 September 2026 | 84.64750 (0.05%) | 84.60900 | 84.56580 - 84.79790 | 0.8504 times | Tue 08 September 2026 | 84.60560 (-0.11%) | 84.89080 | 84.48110 - 84.89080 | 0.691 times | Fri 04 September 2026 | 84.69520 (0.13%) | 84.58110 | 84.45390 - 85.08070 | 1.4047 times | Thu 03 September 2026 | 84.58530 (0.22%) | 84.39380 | 84.21470 - 84.63360 | 1.2497 times | Wed 02 September 2026 | 84.39860 (-0.05%) | 84.45540 | 84.24610 - 84.65890 | 1.4661 times | Tue 01 September 2026 | 84.44220 (-0.27%) | 84.65780 | 84.40080 - 84.67610 | 1.4764 times | Mon 31 August 2026 | 84.67120 (0.36%) | 84.37690 | 84.36080 - 84.78580 | 0.0079 times | Fri 28 August 2026 | 84.36770 (0.02%) | 84.35170 | 84.27800 - 84.74710 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPHP are 84.77 and 85.18
| Weekly Target 1 | 84.45 |
| Weekly Target 2 | 84.68 |
| Weekly Target 3 | 84.8584 |
| Weekly Target 4 | 85.09 |
| Weekly Target 5 | 85.26 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 84.91230 (0.2%) | 84.75000 | 84.62840 - 85.03450 | 0.4826 times | Fri 11 September 2026 | 84.74690 (0.06%) | 84.89080 | 84.48110 - 84.89080 | 0.6827 times | Fri 04 September 2026 | 84.69520 (0.39%) | 84.37690 | 84.21470 - 85.08070 | 1.486 times | Fri 28 August 2026 | 84.36770 (0.13%) | 84.24730 | 83.77810 - 84.74710 | 1.4215 times | Fri 21 August 2026 | 84.25470 (1.15%) | 83.29460 | 83.29410 - 84.39520 | 1.0906 times | Fri 14 August 2026 | 83.29430 (1.54%) | 82.05160 | 81.93800 - 83.43270 | 1.0644 times | Fri 07 August 2026 | 82.03300 (-0.56%) | 82.50500 | 81.52890 - 82.55380 | 1.6293 times | Fri 31 July 2026 | 82.49620 (0.33%) | 82.24270 | 81.55890 - 82.79840 | 1.3555 times | Fri 24 July 2026 | 82.22370 (0%) | 82.35920 | 82.18620 - 82.54140 | 0 times | Fri 24 July 2026 | 82.22370 (-1.04%) | 83.07720 | 82.18620 - 83.14430 | 0.7874 times | Fri 17 July 2026 | 83.08450 (0.92%) | 82.32680 | 82.28610 - 83.53160 | 1.911 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPHP are 84.56 and 85.43
| Monthly Target 1 | 83.87 |
| Monthly Target 2 | 84.39 |
| Monthly Target 3 | 84.7359 |
| Monthly Target 4 | 85.26 |
| Monthly Target 5 | 85.6 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 84.91230 (0.28%) | 84.65780 | 84.21470 - 85.08070 | 0.5041 times | Mon 31 August 2026 | 84.67120 (2.64%) | 82.50500 | 81.52890 - 84.78580 | 0.991 times | Fri 31 July 2026 | 82.49620 (1.3%) | 81.43330 | 81.28650 - 83.53160 | 1.2812 times | Tue 30 June 2026 | 81.43600 (-1.64%) | 82.78530 | 79.67320 - 83.84910 | 1.6519 times | Fri 29 May 2026 | 82.79010 (-0.68%) | 83.35440 | 81.95410 - 83.88010 | 1.2472 times | Thu 30 April 2026 | 83.35940 (4.36%) | 79.88890 | 79.48760 - 84.58750 | 1.1453 times | Tue 31 March 2026 | 79.87660 (2.67%) | 77.81120 | 77.61390 - 81.24170 | 1.1846 times | Fri 27 February 2026 | 77.80040 (-3.49%) | 80.75420 | 77.53630 - 81.01070 | 0.6728 times | Fri 30 January 2026 | 80.61640 (1.82%) | 79.19220 | 79.02130 - 83.49480 | 0.6377 times | Wed 31 December 2025 | 79.17710 (1.99%) | 77.63320 | 76.92600 - 79.76480 | 0.6841 times | Fri 28 November 2025 | 77.63370 (0.61%) | 77.16090 | 76.30450 - 77.93940 | 0.4827 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPHP
DMA (daily moving average) of Pound Sterling GBPPHP
| DMA period | DMA value |
| 5 day DMA | 84.74 |
| 12 day DMA | 84.6 |
| 20 day DMA | 84.36 |
| 35 day DMA | 83.47 |
| 50 day DMA | 83.21 |
| 100 day DMA | 82.71 |
| 150 day DMA | 81.64 |
| 200 day DMA | 81.09 |
EMA (exponential moving average) of Pound Sterling GBPPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.76 | 84.68 | 84.65 |
| 12 day EMA | 84.53 | 84.46 | 84.41 |
| 20 day EMA | 84.24 | 84.17 | 84.11 |
| 35 day EMA | 83.79 | 83.72 | 83.66 |
| 50 day EMA | 83.25 | 83.18 | 83.12 |
SMA (simple moving average) of Pound Sterling GBPPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.74 | 84.69 | 84.66 |
| 12 day SMA | 84.6 | 84.51 | 84.46 |
| 20 day SMA | 84.36 | 84.27 | 84.18 |
| 35 day SMA | 83.47 | 83.39 | 83.32 |
| 50 day SMA | 83.21 | 83.16 | 83.11 |
| 100 day SMA | 82.71 | 82.67 | 82.64 |
| 150 day SMA | 81.64 | 81.61 | 81.58 |
| 200 day SMA | 81.09 | 81.06 | 81.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.