Login or Join
HomepagePoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPHP are 81.54 and 81.92
| Daily Target 1 | 81.46 |
| Daily Target 2 | 81.61 |
| Daily Target 3 | 81.843966666667 |
| Daily Target 4 | 82 |
| Daily Target 5 | 82.23 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 81.76460 (-0.31%) | 82.01840 | 81.69130 - 82.07600 | 1.6858 times | Mon 27 July 2026 | 82.02070 (-0.25%) | 82.24270 | 81.97150 - 82.48330 | 1.2935 times | Fri 24 July 2026 | 82.22370 (0%) | 82.35920 | 82.18620 - 82.54140 | 0 times | Fri 24 July 2026 | 82.22370 (-0.16%) | 82.35920 | 82.18620 - 82.54140 | 0 times | Thu 23 July 2026 | 82.35500 (-0.39%) | 82.66930 | 82.26360 - 82.74590 | 0.6473 times | Wed 22 July 2026 | 82.67490 (-0%) | 82.68040 | 82.48180 - 82.79650 | 0.7079 times | Tue 21 July 2026 | 82.67800 (-0.22%) | 82.85780 | 82.48590 - 83.13400 | 1.5015 times | Mon 20 July 2026 | 82.86150 (-0.27%) | 83.07720 | 82.72480 - 83.14430 | 0.6134 times | Fri 17 July 2026 | 83.08450 (-0.02%) | 83.10400 | 82.71710 - 83.12290 | 1.8706 times | Thu 16 July 2026 | 83.09810 (-0.51%) | 83.49070 | 82.98300 - 83.49420 | 1.68 times | Wed 15 July 2026 | 83.52520 (1.14%) | 82.58630 | 82.47390 - 83.53160 | 1.8965 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPHP are 81.33 and 82.12
| Weekly Target 1 | 81.19 |
| Weekly Target 2 | 81.48 |
| Weekly Target 3 | 81.979733333333 |
| Weekly Target 4 | 82.27 |
| Weekly Target 5 | 82.77 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 81.76460 (-0.56%) | 82.24270 | 81.69130 - 82.48330 | 0.4588 times | Fri 24 July 2026 | 82.22370 (0%) | 82.35920 | 82.18620 - 82.54140 | 0 times | Fri 24 July 2026 | 82.22370 (-1.04%) | 83.07720 | 82.18620 - 83.14430 | 0.5344 times | Fri 17 July 2026 | 83.08450 (0.92%) | 82.32680 | 82.28610 - 83.53160 | 1.297 times | Fri 10 July 2026 | 82.32540 (0.28%) | 82.13080 | 81.99540 - 82.77930 | 1.3123 times | Thu 02 July 2026 | 82.09260 (1.46%) | 80.91850 | 80.74690 - 82.29120 | 1.0913 times | Fri 26 June 2026 | 80.91280 (1.55%) | 80.26530 | 80.05580 - 81.46640 | 1.231 times | Thu 18 June 2026 | 79.67650 (-2.13%) | 81.39440 | 79.67320 - 81.60390 | 1.4044 times | Fri 12 June 2026 | 81.40860 (-1.21%) | 82.40570 | 81.01810 - 83.84910 | 1.1398 times | Fri 05 June 2026 | 82.40840 (-0.46%) | 82.78530 | 82.34110 - 83.33470 | 1.531 times | Fri 29 May 2026 | 82.79010 (0.24%) | 82.85370 | 82.09250 - 83.14710 | 0.6166 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPHP are 81.53 and 83.77
| Monthly Target 1 | 79.95 |
| Monthly Target 2 | 80.86 |
| Monthly Target 3 | 82.194233333333 |
| Monthly Target 4 | 83.1 |
| Monthly Target 5 | 84.44 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 81.76460 (0.4%) | 81.43330 | 81.28650 - 83.53160 | 1.1977 times | Tue 30 June 2026 | 81.43600 (-1.64%) | 82.78530 | 79.67320 - 83.84910 | 1.7177 times | Fri 29 May 2026 | 82.79010 (-0.68%) | 83.35440 | 81.95410 - 83.88010 | 1.2968 times | Thu 30 April 2026 | 83.35940 (4.36%) | 79.88890 | 79.48760 - 84.58750 | 1.1909 times | Tue 31 March 2026 | 79.87660 (2.67%) | 77.81120 | 77.61390 - 81.24170 | 1.2317 times | Fri 27 February 2026 | 77.80040 (-3.49%) | 80.75420 | 77.53630 - 81.01070 | 0.6996 times | Fri 30 January 2026 | 80.61640 (1.82%) | 79.19220 | 79.02130 - 83.49480 | 0.6631 times | Wed 31 December 2025 | 79.17710 (1.99%) | 77.63320 | 76.92600 - 79.76480 | 0.7113 times | Fri 28 November 2025 | 77.63370 (0.61%) | 77.16090 | 76.30450 - 77.93940 | 0.502 times | Fri 31 October 2025 | 77.15990 (-1.66%) | 78.46510 | 76.92390 - 79.06710 | 0.7891 times | Tue 30 September 2025 | 78.46480 (1.74%) | 77.34850 | 76.45130 - 78.50110 | 0.2924 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPHP
DMA (daily moving average) of Pound Sterling GBPPHP
| DMA period | DMA value |
| 5 day DMA | 82.12 |
| 12 day DMA | 82.59 |
| 20 day DMA | 82.46 |
| 35 day DMA | 81.89 |
| 50 day DMA | 82.13 |
| 100 day DMA | 81.56 |
| 150 day DMA | 80.85 |
| 200 day DMA | 80.11 |
EMA (exponential moving average) of Pound Sterling GBPPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.11 | 82.28 | 82.41 |
| 12 day EMA | 82.3 | 82.4 | 82.47 |
| 20 day EMA | 82.29 | 82.34 | 82.37 |
| 35 day EMA | 82.32 | 82.35 | 82.37 |
| 50 day EMA | 82.18 | 82.2 | 82.21 |
SMA (simple moving average) of Pound Sterling GBPPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.12 | 82.3 | 82.43 |
| 12 day SMA | 82.59 | 82.64 | 82.66 |
| 20 day SMA | 82.46 | 82.44 | 82.4 |
| 35 day SMA | 81.89 | 81.9 | 81.91 |
| 50 day SMA | 82.13 | 82.14 | 82.15 |
| 100 day SMA | 81.56 | 81.52 | 81.48 |
| 150 day SMA | 80.85 | 80.83 | 80.8 |
| 200 day SMA | 80.11 | 80.09 | 80.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.