Login or Join
HomepageNewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCZK are 12.26 and 12.31
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.276033333333 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.32 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.27480 (0.09%) | 12.26270 | 12.25290 - 12.30040 | 1.8589 times | Mon 27 July 2026 | 12.26320 (-0.21%) | 12.28200 | 12.24930 - 12.29790 | 1.1647 times | Fri 24 July 2026 | 12.28900 (0%) | 12.27620 | 12.26420 - 12.30000 | 0 times | Fri 24 July 2026 | 12.28900 (0.11%) | 12.27620 | 12.26420 - 12.30000 | 0 times | Thu 23 July 2026 | 12.27530 (-0.3%) | 12.31240 | 12.26140 - 12.32890 | 0.719 times | Wed 22 July 2026 | 12.31190 (-0.38%) | 12.35990 | 12.30670 - 12.37310 | 0.7597 times | Tue 21 July 2026 | 12.35890 (-0.33%) | 12.40550 | 12.34960 - 12.44700 | 1.7735 times | Mon 20 July 2026 | 12.39960 (0.22%) | 12.37920 | 12.36760 - 12.40430 | 0.7436 times | Fri 17 July 2026 | 12.37210 (0.11%) | 12.35970 | 12.32390 - 12.38300 | 1.8254 times | Thu 16 July 2026 | 12.35900 (0.16%) | 12.33930 | 12.31720 - 12.39300 | 1.1553 times | Wed 15 July 2026 | 12.33970 (0.05%) | 12.33490 | 12.31390 - 12.36280 | 2.1548 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCZK are 12.24 and 12.29
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.274833333333 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.27480 (-0.12%) | 12.28200 | 12.24930 - 12.30040 | 0.5342 times | Fri 24 July 2026 | 12.28900 (0%) | 12.27620 | 12.26420 - 12.30000 | 0 times | Fri 24 July 2026 | 12.28900 (-0.67%) | 12.37920 | 12.26140 - 12.44700 | 0.706 times | Fri 17 July 2026 | 12.37210 (1%) | 12.24940 | 12.24200 - 12.39300 | 1.4987 times | Fri 10 July 2026 | 12.24950 (1.55%) | 12.06180 | 12.01420 - 12.25680 | 1.3513 times | Thu 02 July 2026 | 12.06210 (0.37%) | 12.01170 | 11.98970 - 12.09580 | 1.0455 times | Fri 26 June 2026 | 12.01780 (-1.19%) | 12.10390 | 12.00130 - 12.12690 | 1.1285 times | Thu 18 June 2026 | 12.16230 (-0.1%) | 12.18050 | 12.09590 - 12.19270 | 1.1391 times | Fri 12 June 2026 | 12.17490 (0.01%) | 12.16870 | 12.11570 - 12.24690 | 1.2203 times | Fri 05 June 2026 | 12.17330 (-2.39%) | 12.46780 | 12.16930 - 12.46780 | 1.3764 times | Fri 29 May 2026 | 12.47200 (1.86%) | 12.21960 | 12.17300 - 12.48940 | 0.5768 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCZK are 12.14 and 12.58
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.245333333333 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.27480 (1.78%) | 12.06020 | 12.01420 - 12.44700 | 0.8997 times | Tue 30 June 2026 | 12.06000 (-3.3%) | 12.46780 | 11.98970 - 12.46780 | 1.0427 times | Fri 29 May 2026 | 12.47200 (1.57%) | 12.27830 | 12.17300 - 12.48940 | 0.9548 times | Thu 30 April 2026 | 12.27890 (0.59%) | 12.20880 | 12.05540 - 12.29170 | 1.1491 times | Tue 31 March 2026 | 12.20730 (-0.8%) | 12.28040 | 12.15410 - 12.49890 | 1.5519 times | Fri 27 February 2026 | 12.30590 (-0.44%) | 12.33920 | 12.21870 - 12.48180 | 0.7557 times | Fri 30 January 2026 | 12.36090 (4.34%) | 11.84920 | 11.83020 - 12.41530 | 1.0779 times | Wed 31 December 2025 | 11.84630 (-0.64%) | 11.95430 | 11.82870 - 12.09570 | 0.7519 times | Fri 28 November 2025 | 11.92220 (-1.36%) | 12.05510 | 11.67710 - 12.05510 | 0.7728 times | Fri 31 October 2025 | 12.08650 (0.59%) | 12.01690 | 11.86570 - 12.15400 | 1.0435 times | Tue 30 September 2025 | 12.01590 (-2.63%) | 12.31570 | 11.95620 - 12.36120 | 0.3961 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCZK
DMA (daily moving average) of New Zealand NZDCZK
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of New Zealand NZDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.29 | 12.3 |
| 12 day EMA | 12.28 | 12.28 | 12.28 |
| 20 day EMA | 12.26 | 12.26 | 12.26 |
| 35 day EMA | 12.24 | 12.24 | 12.24 |
| 50 day EMA | 12.22 | 12.22 | 12.22 |
SMA (simple moving average) of New Zealand NZDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.29 | 12.3 |
| 12 day SMA | 12.32 | 12.32 | 12.32 |
| 20 day SMA | 12.25 | 12.24 | 12.23 |
| 35 day SMA | 12.19 | 12.18 | 12.18 |
| 50 day SMA | 12.21 | 12.21 | 12.21 |
| 100 day SMA | 12.24 | 12.24 | 12.25 |
| 150 day SMA | 12.22 | 12.22 | 12.22 |
| 200 day SMA | 12.15 | 12.15 | 12.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.