Login or Join
HomepageNewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCZK are 12.11 and 12.15
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.141033333333 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.18 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.14260 (-0.08%) | 12.14530 | 12.11930 - 12.16120 | 1.4776 times | Fri 11 September 2026 | 12.15180 (0.18%) | 12.12800 | 12.12520 - 12.18670 | 0 times | Thu 10 September 2026 | 12.13030 (-0.5%) | 12.18810 | 12.09720 - 12.21360 | 1.1048 times | Wed 09 September 2026 | 12.19120 (0.03%) | 12.18920 | 12.15860 - 12.19990 | 0.9255 times | Tue 08 September 2026 | 12.18720 (-0.54%) | 12.24110 | 12.16590 - 12.24290 | 0.7821 times | Fri 04 September 2026 | 12.25320 (0.15%) | 12.23440 | 12.22820 - 12.26720 | 1.2294 times | Thu 03 September 2026 | 12.23440 (0.15%) | 12.21890 | 12.19740 - 12.25070 | 1.3405 times | Wed 02 September 2026 | 12.21600 (-0.69%) | 12.30410 | 12.14170 - 12.33140 | 1.6315 times | Tue 01 September 2026 | 12.30130 (-0.06%) | 12.31140 | 12.27480 - 12.32690 | 1.4253 times | Mon 31 August 2026 | 12.30900 (-0.1%) | 12.32820 | 12.28930 - 12.33000 | 0.0833 times | Fri 28 August 2026 | 12.32090 (-0.1%) | 12.33280 | 12.30020 - 12.36530 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCZK are 12.11 and 12.15
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.141033333333 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.14260 (-0.08%) | 12.14530 | 12.11930 - 12.16120 | 0.4114 times | Fri 11 September 2026 | 12.15180 (-0.83%) | 12.24110 | 12.09720 - 12.24290 | 0.783 times | Fri 04 September 2026 | 12.25320 (-0.55%) | 12.32820 | 12.14170 - 12.33140 | 1.5897 times | Fri 28 August 2026 | 12.32090 (-0.18%) | 12.33720 | 12.26830 - 12.36530 | 1.2903 times | Fri 21 August 2026 | 12.34350 (0.09%) | 12.32270 | 12.24070 - 12.36920 | 1.3986 times | Fri 14 August 2026 | 12.33240 (-0.28%) | 12.35720 | 12.25120 - 12.38930 | 1.0032 times | Fri 07 August 2026 | 12.36760 (0.11%) | 12.37430 | 12.28870 - 12.38390 | 1.3092 times | Fri 31 July 2026 | 12.35390 (0.53%) | 12.28200 | 12.20900 - 12.37730 | 1.4331 times | Fri 24 July 2026 | 12.28900 (0%) | 12.27620 | 12.26420 - 12.30000 | 0 times | Fri 24 July 2026 | 12.28900 (-0.67%) | 12.37920 | 12.26140 - 12.44700 | 0.7816 times | Fri 17 July 2026 | 12.37210 (1%) | 12.24940 | 12.24200 - 12.39300 | 1.6591 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCZK are 12 and 12.24
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.1904 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.14260 (-1.35%) | 12.31140 | 12.09720 - 12.33140 | 0.4995 times | Mon 31 August 2026 | 12.30900 (-0.36%) | 12.37430 | 12.24070 - 12.38930 | 0.9091 times | Fri 31 July 2026 | 12.35390 (2.44%) | 12.06020 | 12.01420 - 12.44700 | 1.08 times | Tue 30 June 2026 | 12.06000 (-3.3%) | 12.46780 | 11.98970 - 12.46780 | 1.0752 times | Fri 29 May 2026 | 12.47200 (1.57%) | 12.27830 | 12.17300 - 12.48940 | 0.9846 times | Thu 30 April 2026 | 12.27890 (0.59%) | 12.20880 | 12.05540 - 12.29170 | 1.1849 times | Tue 31 March 2026 | 12.20730 (-0.8%) | 12.28040 | 12.15410 - 12.49890 | 1.6003 times | Fri 27 February 2026 | 12.30590 (-0.44%) | 12.33920 | 12.21870 - 12.48180 | 0.7793 times | Fri 30 January 2026 | 12.36090 (4.34%) | 11.84920 | 11.83020 - 12.41530 | 1.1116 times | Wed 31 December 2025 | 11.84630 (-0.64%) | 11.95430 | 11.82870 - 12.09570 | 0.7754 times | Fri 28 November 2025 | 11.92220 (-1.36%) | 12.05510 | 11.67710 - 12.05510 | 0.7969 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCZK
DMA (daily moving average) of New Zealand NZDCZK
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.29 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of New Zealand NZDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.18 | 12.19 |
| 12 day EMA | 12.22 | 12.23 | 12.24 |
| 20 day EMA | 12.24 | 12.25 | 12.26 |
| 35 day EMA | 12.24 | 12.25 | 12.26 |
| 50 day EMA | 12.27 | 12.27 | 12.27 |
SMA (simple moving average) of New Zealand NZDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.18 | 12.2 |
| 12 day SMA | 12.23 | 12.25 | 12.26 |
| 20 day SMA | 12.26 | 12.27 | 12.28 |
| 35 day SMA | 12.29 | 12.29 | 12.3 |
| 50 day SMA | 12.29 | 12.28 | 12.28 |
| 100 day SMA | 12.25 | 12.25 | 12.25 |
| 150 day SMA | 12.26 | 12.26 | 12.26 |
| 200 day SMA | 12.21 | 12.21 | 12.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.