Login or Join
HomepageCanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADNOK are 6.85 and 6.95
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 6.8799666666667 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 6.97 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.86500 (0.34%) | 6.84170 | 6.84160 - 6.93330 | 2.2073 times | Mon 27 July 2026 | 6.84150 (0.66%) | 6.80000 | 6.79320 - 6.85670 | 0.5085 times | Fri 24 July 2026 | 6.79670 (0%) | 6.82710 | 6.78580 - 6.84130 | 0 times | Fri 24 July 2026 | 6.79670 (-0.43%) | 6.82710 | 6.78580 - 6.84130 | 0 times | Thu 23 July 2026 | 6.82580 (0.22%) | 6.81090 | 6.79750 - 6.89730 | 0.6262 times | Wed 22 July 2026 | 6.81080 (-0.28%) | 6.83060 | 6.80560 - 6.83340 | 0.8554 times | Tue 21 July 2026 | 6.83010 (-0.68%) | 6.87280 | 6.82570 - 6.87670 | 2.3314 times | Mon 20 July 2026 | 6.87690 (-0.05%) | 6.88230 | 6.86030 - 6.89730 | 0.6738 times | Fri 17 July 2026 | 6.88030 (-0.09%) | 6.88650 | 6.87640 - 6.90520 | 1.7531 times | Thu 16 July 2026 | 6.88620 (0.13%) | 6.87660 | 6.87360 - 6.89510 | 1.0444 times | Wed 15 July 2026 | 6.87730 (-0.28%) | 6.89460 | 6.87260 - 6.92640 | 2.3894 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADNOK are 6.83 and 6.97
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 6.8638333333333 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.86500 (1%) | 6.80000 | 6.79320 - 6.93330 | 0.5034 times | Fri 24 July 2026 | 6.79670 (0%) | 6.82710 | 6.78580 - 6.84130 | 0 times | Fri 24 July 2026 | 6.79670 (-1.22%) | 6.88230 | 6.78580 - 6.89730 | 0.8317 times | Fri 17 July 2026 | 6.88030 (-0.43%) | 6.90760 | 6.85850 - 6.94350 | 1.4725 times | Fri 10 July 2026 | 6.91010 (-0.5%) | 6.92150 | 6.84770 - 6.92790 | 1.4587 times | Thu 02 July 2026 | 6.94450 (-0.76%) | 7.00240 | 6.92950 - 7.01360 | 1.0435 times | Fri 26 June 2026 | 6.99750 (1.54%) | 6.84600 | 6.82400 - 7.00930 | 1.1485 times | Thu 18 June 2026 | 6.89110 (1.32%) | 6.80210 | 6.76130 - 6.89390 | 1.1271 times | Fri 12 June 2026 | 6.80160 (0.21%) | 6.78360 | 6.75860 - 6.83420 | 1.0695 times | Fri 05 June 2026 | 6.78710 (1.23%) | 6.70120 | 6.67160 - 6.79440 | 1.3451 times | Fri 29 May 2026 | 6.70450 (-0.07%) | 6.69980 | 6.68640 - 6.72860 | 0.6157 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADNOK are 6.72 and 6.93
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 6.8837333333333 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.86500 (-1.61%) | 6.97720 | 6.78580 - 7.00040 | 1.1062 times | Tue 30 June 2026 | 6.97720 (4.07%) | 6.70120 | 6.67160 - 7.01360 | 1.2141 times | Fri 29 May 2026 | 6.70450 (-1.75%) | 6.82360 | 6.67170 - 6.84590 | 1.0311 times | Thu 30 April 2026 | 6.82360 (-2.04%) | 6.96430 | 6.78220 - 7.03400 | 1.1593 times | Tue 31 March 2026 | 6.96560 (-0.1%) | 6.96320 | 6.89720 - 7.15400 | 1.3915 times | Fri 27 February 2026 | 6.97270 (-1.5%) | 7.08250 | 6.93770 - 7.17210 | 0.7358 times | Fri 30 January 2026 | 7.07900 (-3.69%) | 7.33670 | 7.03290 - 7.36210 | 0.9802 times | Wed 31 December 2025 | 7.35040 (1.45%) | 7.24470 | 7.20270 - 7.43410 | 0.7783 times | Fri 28 November 2025 | 7.24500 (0.3%) | 7.20590 | 7.12680 - 7.29710 | 0.6794 times | Fri 31 October 2025 | 7.22340 (0.68%) | 7.17530 | 7.09820 - 7.27380 | 0.9241 times | Tue 30 September 2025 | 7.17490 (-1.98%) | 7.26900 | 7.11590 - 7.31090 | 0.3129 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADNOK
DMA (daily moving average) of Canadian Dollar CADNOK
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.83 |
| 100 day DMA | 6.87 |
| 150 day DMA | 6.96 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Canadian Dollar CADNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.83 | 6.82 |
| 12 day EMA | 6.85 | 6.85 | 6.85 |
| 20 day EMA | 6.85 | 6.85 | 6.85 |
| 35 day EMA | 6.83 | 6.83 | 6.83 |
| 50 day EMA | 6.82 | 6.82 | 6.82 |
SMA (simple moving average) of Canadian Dollar CADNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.81 | 6.81 |
| 12 day SMA | 6.85 | 6.85 | 6.86 |
| 20 day SMA | 6.87 | 6.88 | 6.89 |
| 35 day SMA | 6.87 | 6.87 | 6.87 |
| 50 day SMA | 6.83 | 6.83 | 6.82 |
| 100 day SMA | 6.87 | 6.87 | 6.87 |
| 150 day SMA | 6.96 | 6.96 | 6.97 |
| 200 day SMA | 7.03 | 7.03 | 7.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.