Login or Join
HomepageCanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADNOK are 6.93 and 7.01
| Daily Target 1 | 6.92 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 6.9925333333333 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.07 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.98360 (-0.27%) | 7.00240 | 6.96000 - 7.03400 | 0.971 times | Wed 01 April 2026 | 7.00270 (0.53%) | 6.96430 | 6.94550 - 7.01260 | 1.1174 times | Tue 31 March 2026 | 6.96560 (-0.42%) | 6.99270 | 6.94970 - 7.04500 | 0.2832 times | Mon 30 March 2026 | 6.99510 (-0.33%) | 7.01360 | 6.98770 - 7.04970 | 0.9724 times | Fri 27 March 2026 | 7.01820 (0.25%) | 7.00050 | 6.97510 - 7.03230 | 0.9011 times | Thu 26 March 2026 | 7.00050 (-0.19%) | 7.01310 | 6.95670 - 7.02060 | 1.6072 times | Wed 25 March 2026 | 7.01350 (-0.52%) | 7.05000 | 7.01100 - 7.07500 | 1.593 times | Tue 24 March 2026 | 7.05000 (-0.68%) | 7.09500 | 7.02410 - 7.11920 | 0.0948 times | Mon 23 March 2026 | 7.09840 (1.85%) | 6.98860 | 6.98010 - 7.11910 | 1.4344 times | Fri 20 March 2026 | 6.96940 (0.73%) | 6.91390 | 6.90910 - 6.98500 | 1.0255 times | Thu 19 March 2026 | 6.91910 (-1.19%) | 6.99640 | 6.89720 - 6.99680 | 2.0963 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADNOK are 6.91 and 7.02
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 6.9929333333333 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.98360 (-0.49%) | 7.01360 | 6.94550 - 7.04970 | 0.8218 times | Fri 27 March 2026 | 7.01820 (0.7%) | 6.98860 | 6.95670 - 7.11920 | 1.3838 times | Fri 20 March 2026 | 6.96940 (-2.16%) | 7.12560 | 6.89720 - 7.12610 | 1.4202 times | Fri 13 March 2026 | 7.12340 (0.86%) | 7.09280 | 7.04810 - 7.15400 | 1.9168 times | Fri 06 March 2026 | 7.06290 (1.29%) | 6.96320 | 6.95730 - 7.12440 | 1.1762 times | Fri 27 February 2026 | 6.97270 (0.13%) | 6.95360 | 6.94310 - 7.01890 | 1.4584 times | Fri 20 February 2026 | 6.96350 (-0.26%) | 6.97330 | 6.93770 - 7.01730 | 0.6311 times | Fri 13 February 2026 | 6.98160 (0%) | 7.00840 | 6.96840 - 7.02460 | 0 times | Fri 13 February 2026 | 6.98160 (-1.36%) | 7.09420 | 6.95420 - 7.09780 | 0.3478 times | Fri 06 February 2026 | 7.07810 (-0.01%) | 7.08250 | 7.05090 - 7.17210 | 0.844 times | Fri 30 January 2026 | 7.07900 (-0.71%) | 7.10940 | 7.03290 - 7.15750 | 1.192 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADNOK are 6.96 and 7.05
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 6.9877 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.98360 (0.26%) | 6.96430 | 6.94550 - 7.03400 | 0.1945 times | Tue 31 March 2026 | 6.96560 (-0.1%) | 6.96320 | 6.89720 - 7.15400 | 2.3516 times | Fri 27 February 2026 | 6.97270 (-1.5%) | 7.08250 | 6.93770 - 7.17210 | 1.2434 times | Fri 30 January 2026 | 7.07900 (-3.69%) | 7.33670 | 7.03290 - 7.36210 | 1.6565 times | Wed 31 December 2025 | 7.35040 (1.45%) | 7.24470 | 7.20270 - 7.43410 | 1.3153 times | Fri 28 November 2025 | 7.24500 (0.3%) | 7.20590 | 7.12680 - 7.29710 | 1.1482 times | Fri 31 October 2025 | 7.22340 (0.68%) | 7.17530 | 7.09820 - 7.27380 | 1.5616 times | Tue 30 September 2025 | 7.17490 (-1.98%) | 7.26900 | 7.11590 - 7.31090 | 0.5288 times | Fri 29 August 2025 | 7.31960 (-1.79%) | 7.45110 | 7.26110 - 7.48570 | 0 times | Thu 31 July 2025 | 7.45290 (0.58%) | 7.36370 | 7.34810 - 7.52000 | 0 times | Mon 30 June 2025 | 7.41020 (-0.3%) | 7.43080 | 7.25870 - 7.43100 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADNOK
DMA (daily moving average) of Canadian Dollar CADNOK
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.02 |
| 50 day DMA | 7.04 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Canadian Dollar CADNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 7 | 7 |
| 12 day EMA | 7.01 | 7.01 | 7.01 |
| 20 day EMA | 7.03 | 7.03 | 7.03 |
| 35 day EMA | 7.05 | 7.05 | 7.05 |
| 50 day EMA | 7.06 | 7.06 | 7.06 |
SMA (simple moving average) of Canadian Dollar CADNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 7 | 7 |
| 12 day SMA | 7 | 7.01 | 7.02 |
| 20 day SMA | 7.04 | 7.04 | 7.04 |
| 35 day SMA | 7.02 | 7.02 | 7.02 |
| 50 day SMA | 7.04 | 7.04 | 7.05 |
| 100 day SMA | 7.16 | 7.16 | 7.16 |
| 150 day SMA | 7.18 | 7.18 | 7.18 |
| 200 day SMA | 7.23 | 7.23 | 7.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.