login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADNOK are 6.7 and 6.73

Daily Target 1	6.68
Daily Target 2	6.7
Daily Target 3	6.7083666666667
Daily Target 4	6.72
Daily Target 5	6.73

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	6.71040 (0.21%)	6.70170	6.69430 - 6.72040	1.7724 times
Fri 11 September 2026	6.69660 (-0.11%)	6.70270	6.69160 - 6.72520	0 times
Thu 10 September 2026	6.70380 (0.62%)	6.66280	6.65930 - 6.72230	0.9846 times
Wed 09 September 2026	6.66270 (-0.41%)	6.69120	6.65730 - 6.69330	0.9421 times
Tue 08 September 2026	6.69010 (-0.54%)	6.71350	6.68780 - 6.72090	0.947 times
Fri 04 September 2026	6.72640 (-0.11%)	6.73390	6.71310 - 6.74460	1.5126 times
Thu 03 September 2026	6.73390 (0.05%)	6.73130	6.72590 - 6.75570	0.4293 times
Wed 02 September 2026	6.73050 (0.25%)	6.71360	6.69130 - 6.73630	1.7186 times
Tue 01 September 2026	6.71380 (-0.43%)	6.74340	6.70120 - 6.74760	1.6334 times
Mon 31 August 2026	6.74310 (-0.01%)	6.73790	6.72330 - 6.75130	0.06 times
Fri 28 August 2026	6.74400 (0.22%)	6.72940	6.72040 - 6.75780	0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADNOK are 6.7 and 6.73

Weekly Target 1	6.68
Weekly Target 2	6.7
Weekly Target 3	6.7083666666667
Weekly Target 4	6.72
Weekly Target 5	6.73

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	6.71040 (0.21%)	6.70170	6.69430 - 6.72040	0.4526 times
Fri 11 September 2026	6.69660 (-0.44%)	6.71350	6.65730 - 6.72520	0.7338 times
Fri 04 September 2026	6.72640 (-0.26%)	6.73790	6.69130 - 6.75570	1.3672 times
Fri 28 August 2026	6.74400 (-0.18%)	6.74710	6.70520 - 6.75780	1.4497 times
Fri 21 August 2026	6.75620 (-0.75%)	6.80720	6.74760 - 6.80720	1.0542 times
Fri 14 August 2026	6.80720 (-0.23%)	6.80860	6.78960 - 6.83890	1.1371 times
Fri 07 August 2026	6.82310 (0.99%)	6.77040	6.75450 - 6.82680	1.5343 times
Fri 31 July 2026	6.75590 (-0.6%)	6.80000	6.74730 - 6.93330	1.2913 times
Fri 24 July 2026	6.79670 (0%)	6.82710	6.78580 - 6.84130	0 times
Fri 24 July 2026	6.79670 (-1.22%)	6.88230	6.78580 - 6.89730	0.9798 times
Fri 17 July 2026	6.88030 (-0.43%)	6.90760	6.85850 - 6.94350	1.7346 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADNOK are 6.63 and 6.73

Monthly Target 1	6.61
Monthly Target 2	6.66
Monthly Target 3	6.7078
Monthly Target 4	6.76
Monthly Target 5	6.81

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	6.71040 (-0.48%)	6.74340	6.65730 - 6.75570	0.4971 times
Mon 31 August 2026	6.74310 (-0.19%)	6.77040	6.70520 - 6.83890	1.0166 times
Fri 31 July 2026	6.75590 (-3.17%)	6.97720	6.74730 - 7.00040	1.2367 times
Tue 30 June 2026	6.97720 (4.07%)	6.70120	6.67160 - 7.01360	1.2073 times
Fri 29 May 2026	6.70450 (-1.75%)	6.82360	6.67170 - 6.84590	1.0253 times
Thu 30 April 2026	6.82360 (-2.04%)	6.96430	6.78220 - 7.03400	1.1528 times
Tue 31 March 2026	6.96560 (-0.1%)	6.96320	6.89720 - 7.15400	1.3838 times
Fri 27 February 2026	6.97270 (-1.5%)	7.08250	6.93770 - 7.17210	0.7317 times
Fri 30 January 2026	7.07900 (-3.69%)	7.33670	7.03290 - 7.36210	0.9747 times
Wed 31 December 2025	7.35040 (1.45%)	7.24470	7.20270 - 7.43410	0.774 times
Fri 28 November 2025	7.24500 (0.3%)	7.20590	7.12680 - 7.29710	0.6756 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADNOK

DMA (daily moving average) of Canadian Dollar CADNOK

DMA period	DMA value
5 day DMA	6.69
12 day DMA	6.72
20 day DMA	6.73
35 day DMA	6.77
50 day DMA	6.8
100 day DMA	6.8
150 day DMA	6.86
200 day DMA	6.96

EMA (exponential moving average) of Canadian Dollar CADNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.7	6.7	6.7
12 day EMA	6.72	6.72	6.73
20 day EMA	6.74	6.74	6.75
35 day EMA	6.78	6.78	6.78
50 day EMA	6.8	6.8	6.8

SMA (simple moving average) of Canadian Dollar CADNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.69	6.7	6.7
12 day SMA	6.72	6.72	6.72
20 day SMA	6.73	6.74	6.74
35 day SMA	6.77	6.77	6.77
50 day SMA	6.8	6.8	6.8
100 day SMA	6.8	6.8	6.8
150 day SMA	6.86	6.86	6.86
200 day SMA	6.96	6.96	6.96

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme