MauritiusRupee MUREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MUREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Daily Target 10.018266666666667
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.02

Daily price and volume Mauritius Rupee

Date Closing Open Range Volume
Fri 15 May 2026 0.01830 (0%) 0.01830 0.01820 - 0.01830 1.4731 times
Thu 14 May 2026 0.01830 (0%) 0.01830 0.01820 - 0.01830 1.5297 times
Wed 13 May 2026 0.01830 (0%) 0.01830 0.01820 - 0.01830 0.6516 times
Tue 12 May 2026 0.01830 (0.55%) 0.01820 0.01820 - 0.01830 1.4164 times
Mon 11 May 2026 0.01820 (0%) 0.01820 0.01820 - 0.01820 0.1983 times
Thu 07 May 2026 0.01820 (0%) 0.01820 0.01820 - 0.01820 0.8215 times
Wed 06 May 2026 0.01820 (0%) 0.01820 0.01820 - 0.01820 0.5666 times
Wed 06 May 2026 0.01820 (0%) 0.01820 0.01820 - 0.01820 0.5666 times
Tue 05 May 2026 0.01820 (-0.55%) 0.01830 0.01820 - 0.01830 1.5581 times
Mon 04 May 2026 0.01830 (1.1%) 0.01820 0.01820 - 0.01830 1.2181 times
Thu 30 April 2026 0.01810 (-1.09%) 0.01830 0.01810 - 0.01830 1.5297 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Weekly Target 10.018266666666667
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Mauritius Rupee

Date Closing Open Range Volume
Fri 15 May 2026 0.01830 (0.55%) 0.01820 0.01820 - 0.01830 1.2559 times
Thu 07 May 2026 0.01820 (0%) 0.01820 0.01820 - 0.01820 0.3309 times
Wed 06 May 2026 0.01820 (0.55%) 0.01820 0.01820 - 0.01830 0.7968 times
Thu 30 April 2026 0.01810 (-0.55%) 0.01830 0.01810 - 0.01830 0.6482 times
Fri 24 April 2026 0.01820 (-1.09%) 0.01840 0.01820 - 0.01840 1.7083 times
Fri 17 April 2026 0.01840 (0.55%) 0.01840 0.01830 - 0.01840 1.2154 times
Fri 10 April 2026 0.01830 (-1.08%) 0.01850 0.01820 - 0.01850 0.5064 times
Thu 02 April 2026 0.01850 (-0.54%) 0.01860 0.01840 - 0.01860 1.1344 times
Fri 27 March 2026 0.01860 (0%) 0.01860 0.01850 - 0.01870 0.9723 times
Fri 20 March 2026 0.01860 (-1.06%) 0.01880 0.01860 - 0.01880 1.4315 times
Fri 13 March 2026 0.01880 (3.3%) 0.01820 0.01810 - 0.01890 1.5665 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Monthly Target 10.018266666666667
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.02

Monthly price and volumes Mauritius Rupee

Date Closing Open Range Volume
Fri 15 May 2026 0.01830 (1.1%) 0.01820 0.01820 - 0.01830 0.7108 times
Thu 30 April 2026 0.01810 (-1.63%) 0.01840 0.01810 - 0.01850 1.3633 times
Tue 31 March 2026 0.01840 (0.55%) 0.01830 0.01810 - 0.01890 1.7841 times
Fri 27 February 2026 0.01830 (-1.61%) 0.01840 0.01830 - 0.01860 0.8619 times
Fri 30 January 2026 0.01860 (1.09%) 0.01840 0.01830 - 0.01870 1.3713 times
Wed 31 December 2025 0.01840 (-1.6%) 0.01870 0.01840 - 0.01870 0.884 times
Fri 28 November 2025 0.01870 (-1.58%) 0.01890 0.01860 - 0.01900 1.0693 times
Fri 31 October 2025 0.01900 (1.6%) 0.01870 0.01870 - 0.01920 1.4297 times
Tue 30 September 2025 0.01870 (0.54%) 0.01870 0.01850 - 0.01890 0.5256 times
Fri 29 August 2025 0.01860 (-1.06%) 0.01900 0.01850 - 0.01900 0 times
Thu 31 July 2025 0.01880 (0%) 0.01890 0.01870 - 0.01900 0 times

monthly chart MauritiusRupee

DMA SMA EMA moving averages of Mauritius Rupee MUREUR

DMA (daily moving average) of Mauritius Rupee MUREUR

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Mauritius Rupee MUREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Mauritius Rupee MUREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme