login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MUREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MUREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Daily Target 1	0.018466666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.01850 (0.54%)	0.01840	0.01840 - 0.01850	1.1027 times
Thu 30 July 2026	0.01840 (0%)	0.01840	0.01840 - 0.01850	1.2928 times
Wed 29 July 2026	0.01840 (-0.54%)	0.01850	0.01840 - 0.01860	1.2167 times
Tue 28 July 2026	0.01850 (-0.54%)	0.01860	0.01850 - 0.01860	2.3194 times
Mon 27 July 2026	0.01860 (0%)	0.01860	0.01850 - 0.01860	0.9886 times
Fri 24 July 2026	0.01860 (0%)	0.01860	0.01850 - 0.01860	0 times
Fri 24 July 2026	0.01860 (0%)	0.01860	0.01850 - 0.01860	0 times
Thu 23 July 2026	0.01860 (0.54%)	0.01850	0.01850 - 0.01860	0.6464 times
Wed 22 July 2026	0.01850 (-0.54%)	0.01860	0.01850 - 0.01860	0.7224 times
Tue 21 July 2026	0.01860 (0%)	0.01860	0.01850 - 0.01860	1.711 times
Mon 20 July 2026	0.01860 (0%)	0.01860	0.01860 - 0.01860	0.7224 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Weekly Target 1	0.0185
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.01850 (-0.54%)	0.01860	0.01840 - 0.01860	1.2256 times
Fri 24 July 2026	0.01860 (0%)	0.01860	0.01850 - 0.01860	0 times
Fri 24 July 2026	0.01860 (0%)	0.01860	0.01850 - 0.01860	0.6734 times
Fri 17 July 2026	0.01860 (0%)	0.01860	0.01850 - 0.01860	1.3131 times
Fri 10 July 2026	0.01860 (0.54%)	0.01860	0.01850 - 0.01860	1.2256 times
Thu 02 July 2026	0.01850 (-0.54%)	0.01860	0.01850 - 0.01870	1.037 times
Fri 26 June 2026	0.01860 (1.09%)	0.01820	0.01820 - 0.01860	1.1178 times
Thu 18 June 2026	0.01840 (0.55%)	0.01830	0.01820 - 0.01850	1.165 times
Fri 12 June 2026	0.01830 (0%)	0.01820	0.01810 - 0.01830	0.963 times
Fri 05 June 2026	0.01830 (1.1%)	0.01810	0.01810 - 0.01830	1.2795 times
Fri 29 May 2026	0.01810 (-0.55%)	0.01820	0.01810 - 0.01820	0.5522 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Monthly Target 1	0.018533333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.01850 (-0.54%)	0.01860	0.01840 - 0.01870	1.1485 times
Tue 30 June 2026	0.01860 (2.76%)	0.01810	0.01810 - 0.01860	1.1563 times
Fri 29 May 2026	0.01810 (0%)	0.01820	0.01810 - 0.01830	0.9406 times
Thu 30 April 2026	0.01810 (-1.63%)	0.01840	0.01810 - 0.01850	1.0508 times
Tue 31 March 2026	0.01840 (0.55%)	0.01830	0.01810 - 0.01890	1.3751 times
Fri 27 February 2026	0.01830 (-1.61%)	0.01840	0.01830 - 0.01860	0.6643 times
Fri 30 January 2026	0.01860 (1.09%)	0.01840	0.01830 - 0.01870	1.057 times
Wed 31 December 2025	0.01840 (-1.6%)	0.01870	0.01840 - 0.01870	0.6814 times
Fri 28 November 2025	0.01870 (-1.58%)	0.01890	0.01860 - 0.01900	0.8242 times
Fri 31 October 2025	0.01900 (1.6%)	0.01870	0.01870 - 0.01920	1.102 times
Tue 30 September 2025	0.01870 (0.54%)	0.01870	0.01850 - 0.01890	0.4051 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MUREUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MUREUR

DMA (daily moving average) of Mauritius Rupee MUREUR

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MUREUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MUREUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme