login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DenarUs MKDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denar Us MKDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DenarUs

Strong Daily Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Daily Target 1	0.018833333333333
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Denar Us

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.01880 (-0.53%)	0.01890	0.01880 - 0.01890	1.4286 times
Fri 11 September 2026	0.01890 (0%)	0.01890	0.01890 - 0.01890	0 times
Thu 10 September 2026	0.01890 (0%)	0.01890	0.01890 - 0.01890	0.4762 times
Wed 09 September 2026	0.01890 (0%)	0.01890	0.01890 - 0.01890	0.9524 times
Tue 08 September 2026	0.01890 (0%)	0.01890	0.01890 - 0.01890	0.9524 times
Fri 04 September 2026	0.01890 (0%)	0.01890	0.01890 - 0.01890	0.9524 times
Thu 03 September 2026	0.01890 (0.53%)	0.01880	0.01880 - 0.01890	0.9524 times
Wed 02 September 2026	0.01880 (0%)	0.01880	0.01880 - 0.01880	1.4286 times
Tue 01 September 2026	0.01880 (-0.53%)	0.01890	0.01880 - 0.01890	2.381 times
Mon 31 August 2026	0.01890 (0%)	0.01890	0.01890 - 0.01890	0.4762 times
Fri 28 August 2026	0.01890 (0%)	0.01890	0.01890 - 0.01890	0 times

Daily chart DenarUs

Weekly price and charts DenarUs

Strong weekly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Weekly Target 1	0.018833333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Denar Us

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.01880 (-0.53%)	0.01890	0.01880 - 0.01890	0.375 times
Fri 11 September 2026	0.01890 (0%)	0.01890	0.01890 - 0.01890	0.625 times
Fri 04 September 2026	0.01890 (0%)	0.01890	0.01880 - 0.01890	1.625 times
Fri 28 August 2026	0.01890 (-0.53%)	0.01900	0.01890 - 0.01900	1.5 times
Fri 21 August 2026	0.01900 (1.6%)	0.01880	0.01880 - 0.01900	1.625 times
Fri 14 August 2026	0.01870 (-0.53%)	0.01880	0.01870 - 0.01880	1.75 times
Fri 07 August 2026	0.01880 (0.53%)	0.01870	0.01870 - 0.01880	1.125 times
Fri 31 July 2026	0.01870 (1.08%)	0.01850	0.01850 - 0.01870	0.625 times
Fri 24 July 2026	0.01850 (0%)	0.01850	0.01850 - 0.01850	0 times
Fri 24 July 2026	0.01850 (-0.54%)	0.01860	0.01850 - 0.01860	0.75 times
Fri 17 July 2026	0.01860 (0.54%)	0.01850	0.01850 - 0.01860	14.625 times

weekly chart DenarUs

Monthly price and charts DenarUs

Strong monthly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Monthly Target 1	0.018833333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Denar Us

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.01880 (-0.53%)	0.01890	0.01880 - 0.01890	0.0715 times
Mon 31 August 2026	0.01890 (1.07%)	0.01870	0.01870 - 0.01900	0.1753 times
Fri 31 July 2026	0.01870 (1.08%)	0.01850	0.01850 - 0.01870	1.0551 times
Tue 30 June 2026	0.01850 (-2.12%)	0.01890	0.01840 - 0.01890	1.6094 times
Fri 29 May 2026	0.01890 (-0.53%)	0.01900	0.01880 - 0.01910	1.4056 times
Thu 30 April 2026	0.01900 (1.6%)	0.01880	0.01870 - 0.01920	1.4878 times
Tue 31 March 2026	0.01870 (-2.6%)	0.01910	0.01860 - 0.01910	1.3913 times
Fri 27 February 2026	0.01920 (0%)	0.01930	0.01910 - 0.01930	0.9835 times
Fri 30 January 2026	0.01920 (0.52%)	0.01910	0.01880 - 0.01950	0.9764 times
Wed 31 December 2025	0.01910 (1.6%)	0.01880	0.01880 - 0.01920	0.8441 times
Fri 28 November 2025	0.01880 (0.53%)	0.01870	0.01870 - 0.01890	0.1037 times

monthly chart DenarUs

Indicator Analysis of DenarUs

Please login to view indicator analysis. or View indicator analysis of DenarUs MKDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Denar Us MKDUSD

DMA (daily moving average) of Denar Us MKDUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Denar Us MKDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Denar Us MKDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme