login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DenarUs MKDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denar Us MKDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DenarUs

Strong Daily Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Daily Target 1	0.0185
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Denar Us

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.01850 (0%)	0.01850	0.01850 - 0.01850	0.4167 times
Mon 27 July 2026	0.01850 (0%)	0.01850	0.01850 - 0.01850	0.2083 times
Fri 24 July 2026	0.01850 (0%)	0.01850	0.01850 - 0.01850	0 times
Fri 24 July 2026	0.01850 (0%)	0.01850	0.01850 - 0.01850	0 times
Thu 23 July 2026	0.01850 (0%)	0.01850	0.01850 - 0.01850	0.2083 times
Wed 22 July 2026	0.01850 (-0.54%)	0.01850	0.01850 - 0.01850	0.2083 times
Tue 21 July 2026	0.01860 (0%)	0.01860	0.01860 - 0.01860	0.625 times
Mon 20 July 2026	0.01860 (0%)	0.01860	0.01860 - 0.01860	0.2083 times
Fri 17 July 2026	0.01860 (0%)	0.01860	0.01850 - 0.01860	3.9583 times
Thu 16 July 2026	0.01860 (0%)	0.01860	0.01860 - 0.01860	4.1667 times
Wed 15 July 2026	0.01860 (0.54%)	0.01850	0.01850 - 0.01860	5.8333 times

Daily chart DenarUs

Weekly price and charts DenarUs

Strong weekly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Weekly Target 1	0.0185
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Denar Us

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.01850 (0%)	0.01850	0.01850 - 0.01850	0.0404 times
Fri 24 July 2026	0.01850 (0%)	0.01850	0.01850 - 0.01850	0 times
Fri 24 July 2026	0.01850 (-0.54%)	0.01860	0.01850 - 0.01860	0.0808 times
Fri 17 July 2026	0.01860 (0.54%)	0.01850	0.01850 - 0.01860	1.5747 times
Fri 10 July 2026	0.01850 (0%)	0.01860	0.01850 - 0.01860	1.5478 times
Thu 02 July 2026	0.01850 (0%)	0.01850	0.01850 - 0.01860	1.4401 times
Fri 26 June 2026	0.01850 (-0.54%)	0.01860	0.01840 - 0.01860	1.3863 times
Thu 18 June 2026	0.01860 (-1.06%)	0.01880	0.01860 - 0.01880	1.2921 times
Fri 12 June 2026	0.01880 (0%)	0.01870	0.01870 - 0.01880	0.9556 times
Fri 05 June 2026	0.01880 (-0.53%)	0.01890	0.01880 - 0.01890	1.6824 times
Fri 29 May 2026	0.01890 (0.53%)	0.01890	0.01880 - 0.01890	0.9017 times

weekly chart DenarUs

Monthly price and charts DenarUs

Strong monthly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Monthly Target 1	0.018533333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Denar Us

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.01850 (0%)	0.01850	0.01850 - 0.01860	0.924 times
Tue 30 June 2026	0.01850 (-2.12%)	0.01890	0.01840 - 0.01890	1.4191 times
Fri 29 May 2026	0.01890 (-0.53%)	0.01900	0.01880 - 0.01910	1.2394 times
Thu 30 April 2026	0.01900 (1.6%)	0.01880	0.01870 - 0.01920	1.3119 times
Tue 31 March 2026	0.01870 (-2.6%)	0.01910	0.01860 - 0.01910	1.2267 times
Fri 27 February 2026	0.01920 (0%)	0.01930	0.01910 - 0.01930	0.8672 times
Fri 30 January 2026	0.01920 (0.52%)	0.01910	0.01880 - 0.01950	0.8609 times
Wed 31 December 2025	0.01910 (1.6%)	0.01880	0.01880 - 0.01920	0.7442 times
Fri 28 November 2025	0.01880 (0.53%)	0.01870	0.01870 - 0.01890	0.0915 times
Fri 31 October 2025	0.01870 (-2.09%)	0.01900	0.01870 - 0.01910	1.315 times
Tue 30 September 2025	0.01910 (0.53%)	0.01910	0.01890 - 0.01920	0.0505 times

monthly chart DenarUs

Indicator Analysis of DenarUs

Please login to view indicator analysis. or View indicator analysis of DenarUs MKDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Denar Us MKDUSD

DMA (daily moving average) of Denar Us MKDUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Denar Us MKDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Denar Us MKDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme