CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADSEK are 6.86 and 6.89

Daily Target 16.83
Daily Target 26.85
Daily Target 36.8632
Daily Target 46.88
Daily Target 56.9

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 6.87240 (0.24%) 6.85310 6.84150 - 6.87570 1.4595 times
Thu 14 May 2026 6.85620 (0.79%) 6.80370 6.79240 - 6.85670 1.3568 times
Wed 13 May 2026 6.80240 (0.22%) 6.78710 6.78310 - 6.81940 0.7499 times
Tue 12 May 2026 6.78770 (0.68%) 6.74150 6.74140 - 6.79050 1.4583 times
Mon 11 May 2026 6.74190 (-0.65%) 6.74350 6.73450 - 6.74910 0.2198 times
Thu 07 May 2026 6.78590 (0.16%) 6.77950 6.74090 - 6.79560 0.5297 times
Wed 06 May 2026 6.77500 (0%) 6.79480 6.74680 - 6.80870 0.6058 times
Wed 06 May 2026 6.77500 (-0.29%) 6.79480 6.74680 - 6.80870 0.6058 times
Tue 05 May 2026 6.79500 (-0.41%) 6.82340 6.78700 - 6.83620 1.4487 times
Mon 04 May 2026 6.82270 (0.6%) 6.78370 6.77230 - 6.83070 1.5657 times
Fri 01 May 2026 6.78180 (-0.3%) 6.80180 6.75290 - 6.81110 1.3674 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADSEK are 6.8 and 6.94

Weekly Target 16.69
Weekly Target 26.78
Weekly Target 36.8275333333333
Weekly Target 46.92
Weekly Target 56.97

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 6.87240 (1.27%) 6.74350 6.73450 - 6.87570 1.193 times
Thu 07 May 2026 6.78590 (0.16%) 6.79480 6.74090 - 6.80870 0.2583 times
Wed 06 May 2026 6.77500 (-0.1%) 6.78370 6.74680 - 6.83620 0.8235 times
Fri 01 May 2026 6.78180 (0.52%) 6.75990 6.73790 - 6.82450 1.0203 times
Fri 24 April 2026 6.74660 (0.8%) 6.71270 6.67320 - 6.77500 1.6698 times
Fri 17 April 2026 6.69290 (-0.12%) 6.73040 6.64350 - 6.73570 1.122 times
Fri 10 April 2026 6.70070 (-1.1%) 6.80030 6.62710 - 6.87140 0.8271 times
Thu 02 April 2026 6.77500 (-0.64%) 6.82050 6.73980 - 6.87840 0.7165 times
Fri 27 March 2026 6.81840 (0.16%) 6.82180 6.72160 - 6.90460 1.1235 times
Fri 20 March 2026 6.80770 (-1.5%) 6.89290 6.74420 - 6.89740 1.246 times
Fri 13 March 2026 6.91170 (2.17%) 6.81750 6.70730 - 6.91230 1.4846 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADSEK are 6.8 and 6.94

Monthly Target 16.69
Monthly Target 26.78
Monthly Target 36.8275333333333
Monthly Target 46.92
Monthly Target 56.97

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 6.87240 (1.03%) 6.80180 6.73450 - 6.87570 0.8061 times
Thu 30 April 2026 6.80200 (0.01%) 6.79870 6.62710 - 6.87140 1.4882 times
Tue 31 March 2026 6.80100 (2.77%) 6.64150 6.62910 - 6.91230 1.5781 times
Fri 27 February 2026 6.61790 (1.06%) 6.54330 6.51280 - 6.64610 1.0067 times
Fri 30 January 2026 6.54860 (-2.6%) 6.70750 6.44550 - 6.73350 1.3381 times
Wed 31 December 2025 6.72320 (-0.55%) 6.76370 6.68450 - 6.81830 1.0304 times
Fri 28 November 2025 6.76010 (-0.2%) 6.74980 6.68500 - 6.80830 0.919 times
Fri 31 October 2025 6.77390 (0.14%) 6.76450 6.67700 - 6.82050 1.3511 times
Tue 30 September 2025 6.76460 (-1.73%) 6.82910 6.72080 - 6.86960 0.4822 times
Fri 29 August 2025 6.88380 (-2.57%) 7.07640 6.85960 - 7.09380 0 times
Thu 31 July 2025 7.06510 (1.6%) 6.92440 6.91260 - 7.12570 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADSEK

DMA (daily moving average) of Canadian Dollar CADSEK

DMA period DMA value
5 day DMA 6.81
12 day DMA 6.8
20 day DMA 6.78
35 day DMA 6.76
50 day DMA 6.77
100 day DMA 6.69
150 day DMA 6.71
200 day DMA 6.76

EMA (exponential moving average) of Canadian Dollar CADSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.836.816.79
12 day EMA6.796.786.77
20 day EMA6.786.776.76
35 day EMA6.786.776.76
50 day EMA6.766.766.76

SMA (simple moving average) of Canadian Dollar CADSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.816.796.78
12 day SMA6.86.796.79
20 day SMA6.786.776.76
35 day SMA6.766.766.76
50 day SMA6.776.776.77
100 day SMA6.696.696.69
150 day SMA6.716.716.71
200 day SMA6.766.766.76
Back to top | Use Dark Theme