Login or Join
HomepageCanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADSEK are 6.8 and 6.84
| Daily Target 1 | 6.78 |
| Daily Target 2 | 6.8 |
| Daily Target 3 | 6.8125 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 6.85 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.81840 (0.21%) | 6.80380 | 6.79140 - 6.82770 | 0.5894 times | Thu 26 March 2026 | 6.80430 (0.5%) | 6.77050 | 6.75670 - 6.82200 | 1.2942 times | Wed 25 March 2026 | 6.77050 (0.09%) | 6.76550 | 6.72160 - 6.77940 | 1.2935 times | Tue 24 March 2026 | 6.76440 (-0.44%) | 6.80110 | 6.75610 - 6.82200 | 0.126 times | Mon 23 March 2026 | 6.79400 (-0.2%) | 6.82180 | 6.76550 - 6.90460 | 0.8087 times | Fri 20 March 2026 | 6.80770 (0.59%) | 6.76570 | 6.75850 - 6.83980 | 0.6949 times | Thu 19 March 2026 | 6.76780 (-0.1%) | 6.84910 | 6.74420 - 6.86270 | 1.5419 times | Tue 17 March 2026 | 6.77450 (-0.76%) | 6.82640 | 6.75870 - 6.85280 | 1.3733 times | Mon 16 March 2026 | 6.82630 (-1.24%) | 6.89290 | 6.81620 - 6.89740 | 0.9502 times | Fri 13 March 2026 | 6.91170 (0.79%) | 6.85760 | 6.82220 - 6.91230 | 1.3279 times | Thu 12 March 2026 | 6.85760 (0.83%) | 6.79860 | 6.79860 - 6.87310 | 0.0883 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADSEK are 6.68 and 6.86
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 6.8148666666667 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.81840 (0.16%) | 6.82180 | 6.72160 - 6.90460 | 1.2339 times | Fri 20 March 2026 | 6.80770 (-1.5%) | 6.89290 | 6.74420 - 6.89740 | 1.3685 times | Fri 13 March 2026 | 6.91170 (2.17%) | 6.81750 | 6.70730 - 6.91230 | 1.6305 times | Fri 06 March 2026 | 6.76520 (2.23%) | 6.64150 | 6.62910 - 6.81020 | 1.0294 times | Fri 27 February 2026 | 6.61790 (-0.05%) | 6.60170 | 6.58940 - 6.64020 | 1.373 times | Fri 20 February 2026 | 6.62120 (1.1%) | 6.55800 | 6.55660 - 6.64610 | 0.6182 times | Fri 13 February 2026 | 6.54890 (0%) | 6.55940 | 6.54170 - 6.58010 | 0 times | Fri 13 February 2026 | 6.54890 (-0.72%) | 6.59270 | 6.53170 - 6.59930 | 0.3803 times | Fri 06 February 2026 | 6.59650 (0.73%) | 6.54330 | 6.51280 - 6.64140 | 1.175 times | Fri 30 January 2026 | 6.54860 (0.28%) | 6.49900 | 6.44550 - 6.56310 | 1.1911 times | Fri 23 January 2026 | 6.53050 (-1.46%) | 6.63660 | 6.52620 - 6.64290 | 0.902 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADSEK are 6.72 and 7.01
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 6.7866 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.81840 (3.03%) | 6.64150 | 6.62910 - 6.91230 | 1.9599 times | Fri 27 February 2026 | 6.61790 (1.06%) | 6.54330 | 6.51280 - 6.64610 | 1.3209 times | Fri 30 January 2026 | 6.54860 (-2.6%) | 6.70750 | 6.44550 - 6.73350 | 1.7558 times | Wed 31 December 2025 | 6.72320 (-0.55%) | 6.76370 | 6.68450 - 6.81830 | 1.3521 times | Fri 28 November 2025 | 6.76010 (-0.2%) | 6.74980 | 6.68500 - 6.80830 | 1.2059 times | Fri 31 October 2025 | 6.77390 (0.14%) | 6.76450 | 6.67700 - 6.82050 | 1.7729 times | Tue 30 September 2025 | 6.76460 (-1.73%) | 6.82910 | 6.72080 - 6.86960 | 0.6327 times | Fri 29 August 2025 | 6.88380 (-2.57%) | 7.07640 | 6.85960 - 7.09380 | 0 times | Thu 31 July 2025 | 7.06510 (1.6%) | 6.92440 | 6.91260 - 7.12570 | 0 times | Mon 30 June 2025 | 6.95390 (-0.4%) | 6.97420 | 6.87360 - 7.06710 | 0 times | Fri 30 May 2025 | 6.98150 (-0.23%) | 6.97870 | 6.87950 - 7.06570 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADSEK
DMA (daily moving average) of Canadian Dollar CADSEK
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Canadian Dollar CADSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.79 | 6.78 |
| 12 day EMA | 6.79 | 6.78 | 6.78 |
| 20 day EMA | 6.77 | 6.76 | 6.75 |
| 35 day EMA | 6.73 | 6.72 | 6.71 |
| 50 day EMA | 6.67 | 6.66 | 6.65 |
SMA (simple moving average) of Canadian Dollar CADSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.79 | 6.78 |
| 12 day SMA | 6.81 | 6.8 | 6.8 |
| 20 day SMA | 6.78 | 6.77 | 6.75 |
| 35 day SMA | 6.69 | 6.69 | 6.68 |
| 50 day SMA | 6.65 | 6.65 | 6.65 |
| 100 day SMA | 6.69 | 6.69 | 6.69 |
| 150 day SMA | 6.73 | 6.73 | 6.73 |
| 200 day SMA | 6.8 | 6.8 | 6.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.