CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADSEK are 7.01 and 7.06

Daily Target 16.97
Daily Target 27
Daily Target 37.0208666666667
Daily Target 47.05
Daily Target 57.07

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 14 September 2026 7.02400 (0.44%) 6.99830 6.99540 - 7.04320 1.6024 times
Fri 11 September 2026 6.99350 (-0.12%) 7.00180 6.97390 - 7.01220 0 times
Thu 10 September 2026 7.00200 (0.78%) 6.94820 6.93840 - 7.00650 0.9712 times
Wed 09 September 2026 6.94770 (-0.12%) 6.95700 6.94010 - 6.96860 0.8438 times
Tue 08 September 2026 6.95600 (0.58%) 6.94950 6.94650 - 6.97180 0.8502 times
Fri 04 September 2026 6.91600 (0.01%) 6.91530 6.89220 - 6.92730 1.4097 times
Thu 03 September 2026 6.91520 (-0.61%) 6.95790 6.91020 - 6.96130 1.0603 times
Wed 02 September 2026 6.95740 (0.49%) 6.92400 6.90910 - 6.95970 1.5945 times
Tue 01 September 2026 6.92360 (0.14%) 6.91350 6.88960 - 6.92570 1.5375 times
Mon 31 August 2026 6.91380 (0.06%) 6.91200 6.89340 - 6.92880 0.1305 times
Fri 28 August 2026 6.90970 (0.58%) 6.86990 6.86440 - 6.91920 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADSEK are 7.01 and 7.06

Weekly Target 16.97
Weekly Target 27
Weekly Target 37.0208666666667
Weekly Target 47.05
Weekly Target 57.07

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 14 September 2026 7.02400 (0.44%) 6.99830 6.99540 - 7.04320 0.4418 times
Fri 11 September 2026 6.99350 (1.12%) 6.94950 6.93840 - 7.01220 0.7349 times
Fri 04 September 2026 6.91600 (0.09%) 6.91200 6.88960 - 6.96130 1.5806 times
Fri 28 August 2026 6.90970 (0.38%) 6.86590 6.82490 - 6.91920 1.473 times
Fri 21 August 2026 6.88330 (0.26%) 6.86150 6.83100 - 6.89450 1.0659 times
Fri 14 August 2026 6.86570 (0.85%) 6.79880 6.78770 - 6.88030 1.1727 times
Fri 07 August 2026 6.80790 (0.21%) 6.78370 6.74410 - 6.82480 1.4434 times
Fri 31 July 2026 6.79330 (-1.46%) 6.87110 6.78220 - 6.90980 1.1902 times
Fri 24 July 2026 6.89410 (0%) 6.92920 6.88390 - 6.93190 0 times
Fri 24 July 2026 6.89410 (0.19%) 6.89780 6.86810 - 6.94110 0.8975 times
Fri 17 July 2026 6.88090 (0.8%) 6.83560 6.81860 - 6.90000 1.7393 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADSEK are 6.96 and 7.11

Monthly Target 16.83
Monthly Target 26.93
Monthly Target 36.9856
Monthly Target 47.08
Monthly Target 57.14

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 14 September 2026 7.02400 (1.59%) 6.91350 6.88960 - 7.04320 0.5105 times
Mon 31 August 2026 6.91380 (1.77%) 6.78370 6.74410 - 6.92880 0.9738 times
Fri 31 July 2026 6.79330 (-0.59%) 6.83400 6.76950 - 6.94110 1.1642 times
Tue 30 June 2026 6.83390 (2.03%) 6.70380 6.67810 - 6.87700 1.2118 times
Fri 29 May 2026 6.69800 (-1.53%) 6.80180 6.67820 - 6.88480 1.0679 times
Thu 30 April 2026 6.80200 (0.01%) 6.79870 6.62710 - 6.87140 1.1717 times
Tue 31 March 2026 6.80100 (2.77%) 6.64150 6.62910 - 6.91230 1.2425 times
Fri 27 February 2026 6.61790 (1.06%) 6.54330 6.51280 - 6.64610 0.7926 times
Fri 30 January 2026 6.54860 (-2.6%) 6.70750 6.44550 - 6.73350 1.0535 times
Wed 31 December 2025 6.72320 (-0.55%) 6.76370 6.68450 - 6.81830 0.8113 times
Fri 28 November 2025 6.76010 (-0.2%) 6.74980 6.68500 - 6.80830 0.7236 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADSEK

DMA (daily moving average) of Canadian Dollar CADSEK

DMA period DMA value
5 day DMA 6.98
12 day DMA 6.94
20 day DMA 6.91
35 day DMA 6.88
50 day DMA 6.87
100 day DMA 6.83
150 day DMA 6.79
200 day DMA 6.76

EMA (exponential moving average) of Canadian Dollar CADSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.996.976.96
12 day EMA6.956.946.93
20 day EMA6.936.926.91
35 day EMA6.896.886.87
50 day EMA6.886.876.87

SMA (simple moving average) of Canadian Dollar CADSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.986.966.95
12 day SMA6.946.936.92
20 day SMA6.916.96.9
35 day SMA6.886.876.87
50 day SMA6.876.876.86
100 day SMA6.836.836.82
150 day SMA6.796.796.78
200 day SMA6.766.766.76
Back to top | Use Dark Theme