YuanRenminbi CNYAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYAUD are 0.21 and 0.21

Daily Target 10.21
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21173333333333

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Tue 28 July 2026 0.21170 (0.09%) 0.21150 0.21130 - 0.21220 1.8785 times
Mon 27 July 2026 0.21150 (0%) 0.21110 0.21070 - 0.21160 1.1029 times
Fri 24 July 2026 0.21150 (0%) 0.21190 0.21110 - 0.21190 0 times
Fri 24 July 2026 0.21150 (-0.19%) 0.21190 0.21110 - 0.21190 0 times
Thu 23 July 2026 0.21190 (0.28%) 0.21130 0.21030 - 0.21200 0.7633 times
Wed 22 July 2026 0.21130 (0.05%) 0.21120 0.21080 - 0.21150 0.8877 times
Tue 21 July 2026 0.21120 (0.14%) 0.21090 0.21010 - 0.21120 1.8807 times
Mon 20 July 2026 0.21090 (-0.28%) 0.21160 0.21050 - 0.21160 0.7689 times
Fri 17 July 2026 0.21150 (0.24%) 0.21090 0.21090 - 0.21190 1.6274 times
Thu 16 July 2026 0.21100 (0.09%) 0.21080 0.21070 - 0.21140 1.0906 times
Wed 15 July 2026 0.21080 (-0.43%) 0.21170 0.21050 - 0.21170 1.8583 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYAUD are 0.21 and 0.21

Weekly Target 10.21
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.21153333333333

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Tue 28 July 2026 0.21170 (0.09%) 0.21110 0.21070 - 0.21220 0.5797 times
Fri 24 July 2026 0.21150 (0%) 0.21190 0.21110 - 0.21190 0 times
Fri 24 July 2026 0.21150 (0%) 0.21160 0.21010 - 0.21200 0.8362 times
Fri 17 July 2026 0.21150 (-0.33%) 0.21260 0.21050 - 0.21330 1.4054 times
Fri 10 July 2026 0.21220 (-0.33%) 0.21230 0.21130 - 0.21300 1.3978 times
Thu 02 July 2026 0.21290 (-0.23%) 0.21330 0.21210 - 0.21440 1.0888 times
Fri 26 June 2026 0.21340 (1.33%) 0.21100 0.21050 - 0.21410 1.113 times
Thu 18 June 2026 0.21060 (0.48%) 0.20870 0.20840 - 0.21130 1.165 times
Fri 12 June 2026 0.20960 (-0.14%) 0.20990 0.20860 - 0.21150 0.9739 times
Fri 05 June 2026 0.20990 (2.04%) 0.20580 0.20560 - 0.21000 1.4403 times
Fri 29 May 2026 0.20570 (-0.39%) 0.20530 0.20500 - 0.20770 0.5976 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYAUD are 0.21 and 0.21

Monthly Target 10.21
Monthly Target 20.21
Monthly Target 30.21
Monthly Target 40.21186666666667
Monthly Target 50.22

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Tue 28 July 2026 0.21170 (-0.56%) 0.21290 0.21010 - 0.21380 1.0687 times
Tue 30 June 2026 0.21290 (3.5%) 0.20580 0.20560 - 0.21440 1.1875 times
Fri 29 May 2026 0.20570 (1.18%) 0.20330 0.20140 - 0.20770 1.0707 times
Thu 30 April 2026 0.20330 (-3.1%) 0.20970 0.20320 - 0.21210 1.131 times
Tue 31 March 2026 0.20980 (2.34%) 0.20660 0.20200 - 0.21160 1.0877 times
Fri 27 February 2026 0.20500 (-0.73%) 0.20710 0.18020 - 0.20870 0.707 times
Fri 30 January 2026 0.20650 (-3.59%) 0.21400 0.20270 - 0.21500 1.013 times
Wed 31 December 2025 0.21420 (-0.74%) 0.21570 0.21150 - 0.21620 0.8636 times
Fri 28 November 2025 0.21580 (0.51%) 0.21330 0.21330 - 0.21900 0.7246 times
Fri 31 October 2025 0.21470 (1.04%) 0.21250 0.21210 - 0.21820 1.1462 times
Tue 30 September 2025 0.21250 (-0.89%) 0.21390 0.21070 - 0.21610 0.3946 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYAUD

DMA (daily moving average) of Yuan Renminbi CNYAUD

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.21
200 day DMA 0.21

EMA (exponential moving average) of Yuan Renminbi CNYAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Yuan Renminbi CNYAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.210.210.21
200 day SMA0.210.210.21
Back to top | Use Dark Theme