YuanRenminbi CNYAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYAUD are 0.21 and 0.21

Daily Target 10.20736666666667
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Wed 08 April 2026 0.20790 (0.78%) 0.20620 0.20600 - 0.20820 0.164 times
Tue 07 April 2026 0.20630 (-1.81%) 0.21010 0.20630 - 0.21060 0.0569 times
Mon 06 April 2026 0.21010 (0%) 0.21100 0.20950 - 0.21100 1.6259 times
Thu 02 April 2026 0.21010 (-0.05%) 0.21020 0.20990 - 0.21210 0.918 times
Wed 01 April 2026 0.21020 (0.19%) 0.20970 0.20870 - 0.21040 0.9583 times
Tue 31 March 2026 0.20980 (-0.76%) 0.21140 0.20980 - 0.21160 1.5768 times
Mon 30 March 2026 0.21140 (0.48%) 0.21120 0.21050 - 0.21160 0.8542 times
Fri 27 March 2026 0.21040 (0.19%) 0.21000 0.20940 - 0.21070 0.65 times
Thu 26 March 2026 0.21000 (0.57%) 0.20870 0.20830 - 0.21040 1.6092 times
Wed 25 March 2026 0.20880 (0.68%) 0.20740 0.20720 - 0.20880 1.5866 times
Tue 24 March 2026 0.20740 (0%) 0.20760 0.20730 - 0.20900 0.1571 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYAUD are 0.2 and 0.21

Weekly Target 10.2
Weekly Target 20.2083
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Wed 08 April 2026 0.20790 (-1.05%) 0.21100 0.20600 - 0.21100 0.5219 times
Thu 02 April 2026 0.21010 (-0.14%) 0.21120 0.20870 - 0.21210 1.2173 times
Fri 27 March 2026 0.21040 (1.74%) 0.20720 0.20590 - 0.21070 1.3339 times
Fri 20 March 2026 0.20680 (-0.43%) 0.20700 0.20200 - 0.20760 1.3538 times
Fri 13 March 2026 0.20770 (0.68%) 0.20810 0.20240 - 0.20830 1.7634 times
Fri 06 March 2026 0.20630 (0.63%) 0.20660 0.20420 - 0.20870 1.0003 times
Fri 27 February 2026 0.20500 (0.34%) 0.20370 0.20370 - 0.20660 1.6524 times
Fri 20 February 2026 0.20430 (-0.2%) 0.20470 0.20420 - 0.20620 0.7265 times
Fri 13 February 2026 0.20470 (0%) 0.20450 0.20430 - 0.20560 0 times
Fri 13 February 2026 0.20470 (-0.34%) 0.20490 0.20240 - 0.20560 0.4304 times
Fri 06 February 2026 0.20540 (-0.53%) 0.20710 0.18020 - 0.20870 1.1807 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYAUD are 0.2 and 0.21

Monthly Target 10.2
Monthly Target 20.20866666666667
Monthly Target 30.21
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Wed 08 April 2026 0.20790 (-0.91%) 0.20970 0.20600 - 0.21210 0.3045 times
Tue 31 March 2026 0.20980 (2.34%) 0.20660 0.20200 - 0.21160 1.7764 times
Fri 27 February 2026 0.20500 (-0.73%) 0.20710 0.18020 - 0.20870 1.1546 times
Fri 30 January 2026 0.20650 (-3.59%) 0.21400 0.20270 - 0.21500 1.6544 times
Wed 31 December 2025 0.21420 (-0.74%) 0.21570 0.21150 - 0.21620 1.4103 times
Fri 28 November 2025 0.21580 (0.51%) 0.21330 0.21330 - 0.21900 1.1834 times
Fri 31 October 2025 0.21470 (1.04%) 0.21250 0.21210 - 0.21820 1.8719 times
Tue 30 September 2025 0.21250 (-0.89%) 0.21390 0.21070 - 0.21610 0.6445 times
Fri 29 August 2025 0.21440 (-0.69%) 0.21610 0.21230 - 0.21720 0 times
Thu 31 July 2025 0.21590 (1.79%) 0.21340 0.21090 - 0.21680 0 times
Mon 30 June 2025 0.21210 (-1.71%) 0.21550 0.21200 - 0.21820 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYAUD

DMA (daily moving average) of Yuan Renminbi CNYAUD

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.21
200 day DMA 0.21

EMA (exponential moving average) of Yuan Renminbi CNYAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Yuan Renminbi CNYAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.210.210.21
200 day SMA0.210.210.21
Back to top | Use Dark Theme