CanadianDollar CADPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADPLN are 2.7 and 2.72

Daily Target 12.68
Daily Target 22.69
Daily Target 32.7010666666667
Daily Target 42.71
Daily Target 52.72

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 14 September 2026 2.70390 (0.62%) 2.68980 2.68980 - 2.70950 1.5035 times
Fri 11 September 2026 2.68730 (-0.23%) 2.69330 2.68210 - 2.69440 0 times
Thu 10 September 2026 2.69350 (0.24%) 2.68700 2.68420 - 2.69990 1.045 times
Wed 09 September 2026 2.68700 (-0.19%) 2.69230 2.68390 - 2.69470 0.8865 times
Tue 08 September 2026 2.69200 (0.38%) 2.68530 2.68360 - 2.69610 0.9148 times
Fri 04 September 2026 2.68180 (-0.49%) 2.69500 2.67820 - 2.69530 1.2749 times
Thu 03 September 2026 2.69490 (-0.17%) 2.69980 2.69330 - 2.70280 1.2272 times
Wed 02 September 2026 2.69950 (0.33%) 2.69090 2.68090 - 2.70230 1.6007 times
Tue 01 September 2026 2.69070 (0.01%) 2.69090 2.68200 - 2.69580 1.4747 times
Mon 31 August 2026 2.69040 (-0.22%) 2.69500 2.68380 - 2.69880 0.0728 times
Fri 28 August 2026 2.69630 (0.41%) 2.68530 2.68410 - 2.69730 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPLN are 2.7 and 2.72

Weekly Target 12.68
Weekly Target 22.69
Weekly Target 32.7010666666667
Weekly Target 42.71
Weekly Target 52.72

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 14 September 2026 2.70390 (0.62%) 2.68980 2.68980 - 2.70950 0.4301 times
Fri 11 September 2026 2.68730 (0.21%) 2.68530 2.68210 - 2.69990 0.8142 times
Fri 04 September 2026 2.68180 (-0.54%) 2.69500 2.67820 - 2.70280 1.6162 times
Fri 28 August 2026 2.69630 (0.53%) 2.67680 2.65450 - 2.69730 1.4772 times
Fri 21 August 2026 2.68220 (-0.04%) 2.68320 2.67510 - 2.69340 1.0741 times
Fri 14 August 2026 2.68320 (0.57%) 2.66580 2.66490 - 2.68690 1.1432 times
Fri 07 August 2026 2.66790 (0.07%) 2.66340 2.64250 - 2.67100 1.475 times
Fri 31 July 2026 2.66600 (-1.02%) 2.68910 2.66290 - 2.70060 1.1845 times
Fri 24 July 2026 2.69360 (0%) 2.70300 2.69010 - 2.70480 0 times
Fri 24 July 2026 2.69360 (-0.48%) 2.70980 2.68770 - 2.71070 0.7856 times
Fri 17 July 2026 2.70650 (1.06%) 2.68350 2.67440 - 2.71460 1.6059 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPLN are 2.69 and 2.72

Monthly Target 12.67
Monthly Target 22.68
Monthly Target 32.6972
Monthly Target 42.72
Monthly Target 52.73

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 14 September 2026 2.70390 (0.5%) 2.69090 2.67820 - 2.70950 0.5892 times
Mon 31 August 2026 2.69040 (0.92%) 2.66340 2.64250 - 2.69880 1.0769 times
Fri 31 July 2026 2.66600 (0.56%) 2.65100 2.63610 - 2.71460 1.1668 times
Tue 30 June 2026 2.65110 (0.79%) 2.63270 2.60480 - 2.66090 1.1495 times
Fri 29 May 2026 2.63030 (-1.58%) 2.67240 2.62230 - 2.67760 1.0529 times
Thu 30 April 2026 2.67240 (0.26%) 2.66520 2.60800 - 2.67710 1.0923 times
Tue 31 March 2026 2.66560 (1.74%) 2.62940 2.62420 - 2.75610 1.3016 times
Fri 27 February 2026 2.62010 (0.33%) 2.60800 2.59880 - 2.62670 0.7598 times
Fri 30 January 2026 2.61160 (-0.33%) 2.61560 2.56300 - 2.62550 1.0404 times
Wed 31 December 2025 2.62020 (0.28%) 2.61300 2.59160 - 2.63850 0.7706 times
Fri 28 November 2025 2.61290 (-0.73%) 2.62770 2.58660 - 2.63440 0.7095 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADPLN

DMA (daily moving average) of Canadian Dollar CADPLN

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.69
20 day DMA 2.69
35 day DMA 2.68
50 day DMA 2.68
100 day DMA 2.66
150 day DMA 2.66
200 day DMA 2.65

EMA (exponential moving average) of Canadian Dollar CADPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.692.69
12 day EMA2.682.682.68
20 day EMA2.682.682.68
35 day EMA2.682.682.68
50 day EMA2.682.682.68

SMA (simple moving average) of Canadian Dollar CADPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.692.69
12 day SMA2.692.692.69
20 day SMA2.692.682.68
35 day SMA2.682.682.68
50 day SMA2.682.682.68
100 day SMA2.662.662.66
150 day SMA2.662.662.66
200 day SMA2.652.652.65
Back to top | Use Dark Theme