CanadianDollar CADPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADPLN are 2.64 and 2.65

Daily Target 12.64
Daily Target 22.64
Daily Target 32.6474
Daily Target 42.65
Daily Target 52.66

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 13 May 2026 2.64400 (-0.06%) 2.64580 2.64370 - 2.65450 0.8232 times
Tue 12 May 2026 2.64550 (0.54%) 2.63120 2.63110 - 2.64580 1.3643 times
Mon 11 May 2026 2.63120 (-0.37%) 2.63320 2.62980 - 2.63370 0.1356 times
Thu 07 May 2026 2.64100 (-0.05%) 2.64260 2.63100 - 2.64260 0.9373 times
Wed 06 May 2026 2.64220 (0%) 2.66330 2.63720 - 2.66440 0.5217 times
Wed 06 May 2026 2.64220 (-0.79%) 2.66330 2.63720 - 2.66440 0.5217 times
Tue 05 May 2026 2.66330 (-0.39%) 2.67390 2.66150 - 2.67620 1.3123 times
Mon 04 May 2026 2.67370 (0.35%) 2.66410 2.66180 - 2.67760 1.4764 times
Fri 01 May 2026 2.66450 (-0.3%) 2.67240 2.65570 - 2.67450 1.2819 times
Thu 30 April 2026 2.67240 (0.22%) 2.66640 2.66130 - 2.67300 1.6256 times
Wed 29 April 2026 2.66650 (0.6%) 2.65030 2.64910 - 2.67040 0.1016 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPLN are 2.64 and 2.66

Weekly Target 12.62
Weekly Target 22.63
Weekly Target 32.6427666666667
Weekly Target 42.66
Weekly Target 52.67

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 13 May 2026 2.64400 (0.11%) 2.63320 2.62980 - 2.65450 0.5956 times
Thu 07 May 2026 2.64100 (-0.05%) 2.66330 2.63100 - 2.66440 0.374 times
Wed 06 May 2026 2.64220 (-0.84%) 2.66410 2.63720 - 2.67760 0.8487 times
Fri 01 May 2026 2.66450 (0.62%) 2.65090 2.64690 - 2.67450 1.1198 times
Fri 24 April 2026 2.64800 (0.93%) 2.62910 2.62380 - 2.66100 1.7982 times
Fri 17 April 2026 2.62350 (0.15%) 2.62910 2.60800 - 2.63210 1.1708 times
Fri 10 April 2026 2.61960 (-1.61%) 2.66480 2.61530 - 2.66520 0.714 times
Thu 02 April 2026 2.66240 (-0.63%) 2.68210 2.65070 - 2.69450 0.7379 times
Fri 27 March 2026 2.67930 (-0.46%) 2.69570 2.66370 - 2.71590 1.2451 times
Fri 20 March 2026 2.69160 (-1.51%) 2.72520 2.67660 - 2.72760 1.396 times
Fri 13 March 2026 2.73280 (0.86%) 2.74160 2.68050 - 2.75610 1.9334 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPLN are 2.61 and 2.66

Monthly Target 12.6
Monthly Target 22.62
Monthly Target 32.6504666666667
Monthly Target 42.67
Monthly Target 52.7

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 13 May 2026 2.64400 (-1.06%) 2.67240 2.62980 - 2.67760 0.6213 times
Thu 30 April 2026 2.67240 (0.26%) 2.66520 2.60800 - 2.67710 1.4317 times
Tue 31 March 2026 2.66560 (1.74%) 2.62940 2.62420 - 2.75610 1.7061 times
Fri 27 February 2026 2.62010 (0.33%) 2.60800 2.59880 - 2.62670 0.9958 times
Fri 30 January 2026 2.61160 (-0.33%) 2.61560 2.56300 - 2.62550 1.3636 times
Wed 31 December 2025 2.62020 (0.28%) 2.61300 2.59160 - 2.63850 1.0101 times
Fri 28 November 2025 2.61290 (-0.73%) 2.62770 2.58660 - 2.63440 0.93 times
Fri 31 October 2025 2.63220 (0.84%) 2.61060 2.58230 - 2.63820 1.4555 times
Tue 30 September 2025 2.61020 (-1.68%) 2.64740 2.60300 - 2.66450 0.4859 times
Fri 29 August 2025 2.65470 (-1.74%) 2.70420 2.62050 - 2.70940 0 times
Thu 31 July 2025 2.70160 (2.07%) 2.64280 2.63590 - 2.70980 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADPLN

DMA (daily moving average) of Canadian Dollar CADPLN

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.65
20 day DMA 2.65
35 day DMA 2.65
50 day DMA 2.66
100 day DMA 2.64
150 day DMA 2.63
200 day DMA 2.63

EMA (exponential moving average) of Canadian Dollar CADPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.642.64
12 day EMA2.652.652.65
20 day EMA2.662.662.66
35 day EMA2.672.672.67
50 day EMA2.662.662.66

SMA (simple moving average) of Canadian Dollar CADPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.642.64
12 day SMA2.652.652.65
20 day SMA2.652.652.65
35 day SMA2.652.652.65
50 day SMA2.662.662.66
100 day SMA2.642.642.64
150 day SMA2.632.632.63
200 day SMA2.632.632.63
Back to top | Use Dark Theme