CanadianDollar CADPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADPLN are 2.69 and 2.7

Daily Target 12.68
Daily Target 22.69
Daily Target 32.6944666666667
Daily Target 42.7
Daily Target 52.71

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 28 July 2026 2.69360 (0.07%) 2.69180 2.68920 - 2.70060 2.1797 times
Mon 27 July 2026 2.69180 (-0.07%) 2.68910 2.67920 - 2.69600 0.509 times
Fri 24 July 2026 2.69360 (0%) 2.70300 2.69010 - 2.70480 0 times
Fri 24 July 2026 2.69360 (-0.34%) 2.70300 2.69010 - 2.70480 0 times
Thu 23 July 2026 2.70270 (0.39%) 2.69240 2.69040 - 2.70610 0.804 times
Wed 22 July 2026 2.69230 (0.05%) 2.69090 2.68770 - 2.69660 0.8224 times
Tue 21 July 2026 2.69090 (-0.24%) 2.69710 2.68840 - 2.69810 1.8294 times
Mon 20 July 2026 2.69740 (-0.34%) 2.70980 2.69450 - 2.71070 0.7099 times
Fri 17 July 2026 2.70650 (0.43%) 2.69510 2.69450 - 2.71460 1.896 times
Thu 16 July 2026 2.69490 (0.41%) 2.68380 2.68380 - 2.70130 1.2495 times
Wed 15 July 2026 2.68390 (-0.44%) 2.69520 2.68150 - 2.69720 2.2268 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPLN are 2.69 and 2.71

Weekly Target 12.67
Weekly Target 22.68
Weekly Target 32.6911333333333
Weekly Target 42.7
Weekly Target 52.71

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 28 July 2026 2.69360 (0%) 2.68910 2.67920 - 2.70060 0.4835 times
Fri 24 July 2026 2.69360 (0%) 2.70300 2.69010 - 2.70480 0 times
Fri 24 July 2026 2.69360 (-0.48%) 2.70980 2.68770 - 2.71070 0.7492 times
Fri 17 July 2026 2.70650 (1.06%) 2.68350 2.67440 - 2.71460 1.5315 times
Fri 10 July 2026 2.67810 (1.23%) 2.64140 2.63610 - 2.68930 1.4117 times
Thu 02 July 2026 2.64550 (-0.31%) 2.65380 2.63770 - 2.65730 1.0896 times
Fri 26 June 2026 2.65370 (0.98%) 2.62060 2.61890 - 2.66090 1.1038 times
Thu 18 June 2026 2.62790 (0.16%) 2.61810 2.60480 - 2.63180 1.1706 times
Fri 12 June 2026 2.62370 (-0.73%) 2.64350 2.62000 - 2.64680 1.0694 times
Fri 05 June 2026 2.64300 (0.48%) 2.63270 2.61850 - 2.64460 1.3907 times
Fri 29 May 2026 2.63030 (-0.5%) 2.63400 2.62230 - 2.64170 0.5724 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPLN are 2.66 and 2.74

Monthly Target 12.6
Monthly Target 22.65
Monthly Target 32.6814333333333
Monthly Target 42.73
Monthly Target 52.76

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 28 July 2026 2.69360 (1.6%) 2.65100 2.63610 - 2.71460 1.0249 times
Tue 30 June 2026 2.65110 (0.79%) 2.63270 2.60480 - 2.66090 1.1479 times
Fri 29 May 2026 2.63030 (-1.58%) 2.67240 2.62230 - 2.67760 1.0515 times
Thu 30 April 2026 2.67240 (0.26%) 2.66520 2.60800 - 2.67710 1.0908 times
Tue 31 March 2026 2.66560 (1.74%) 2.62940 2.62420 - 2.75610 1.2999 times
Fri 27 February 2026 2.62010 (0.33%) 2.60800 2.59880 - 2.62670 0.7588 times
Fri 30 January 2026 2.61160 (-0.33%) 2.61560 2.56300 - 2.62550 1.039 times
Wed 31 December 2025 2.62020 (0.28%) 2.61300 2.59160 - 2.63850 0.7696 times
Fri 28 November 2025 2.61290 (-0.73%) 2.62770 2.58660 - 2.63440 0.7086 times
Fri 31 October 2025 2.63220 (0.84%) 2.61060 2.58230 - 2.63820 1.109 times
Tue 30 September 2025 2.61020 (-1.68%) 2.64740 2.60300 - 2.66450 0.3703 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADPLN

DMA (daily moving average) of Canadian Dollar CADPLN

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.69
20 day DMA 2.68
35 day DMA 2.66
50 day DMA 2.66
100 day DMA 2.66
150 day DMA 2.64
200 day DMA 2.64

EMA (exponential moving average) of Canadian Dollar CADPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.72.7
12 day EMA2.682.682.68
20 day EMA2.662.662.66
35 day EMA2.642.642.64
50 day EMA2.652.652.65

SMA (simple moving average) of Canadian Dollar CADPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.692.69
12 day SMA2.692.692.69
20 day SMA2.682.682.68
35 day SMA2.662.662.66
50 day SMA2.662.652.65
100 day SMA2.662.662.66
150 day SMA2.642.642.64
200 day SMA2.642.632.63
Back to top | Use Dark Theme