login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARHKD are 0.48 and 0.48

Daily Target 1	0.48
Daily Target 2	0.48
Daily Target 3	0.4825
Daily Target 4	0.49
Daily Target 5	0.49

Daily price and volume South African

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.48250 (-0.88%)	0.48470	0.47990 - 0.48510	1.7137 times
Fri 11 September 2026	0.48680 (0.62%)	0.48390	0.48320 - 0.48740	0 times
Thu 10 September 2026	0.48380 (-1.04%)	0.48880	0.48330 - 0.48940	1.0131 times
Wed 09 September 2026	0.48890 (-0.18%)	0.48980	0.48800 - 0.49080	0.9466 times
Tue 08 September 2026	0.48980 (-0.24%)	0.49050	0.48730 - 0.49070	0.9286 times
Fri 04 September 2026	0.49100 (0.16%)	0.49020	0.48890 - 0.49250	1.5988 times
Thu 03 September 2026	0.49020 (0.39%)	0.48810	0.48760 - 0.49090	0.4815 times
Wed 02 September 2026	0.48830 (0.68%)	0.48480	0.48420 - 0.48980	1.6774 times
Tue 01 September 2026	0.48500 (-0.33%)	0.48670	0.48430 - 0.48770	1.5881 times
Mon 31 August 2026	0.48660 (0.35%)	0.48480	0.48400 - 0.48700	0.0521 times
Fri 28 August 2026	0.48490 (-1.06%)	0.49010	0.48440 - 0.49100	0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARHKD are 0.48 and 0.48

Weekly Target 1	0.48
Weekly Target 2	0.48
Weekly Target 3	0.4825
Weekly Target 4	0.49
Weekly Target 5	0.49

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.48250 (-0.88%)	0.48470	0.47990 - 0.48510	0.4565 times
Fri 11 September 2026	0.48680 (-0.86%)	0.49050	0.48320 - 0.49080	0.7694 times
Fri 04 September 2026	0.49100 (1.26%)	0.48480	0.48400 - 0.49250	1.4379 times
Fri 28 August 2026	0.48490 (-0.94%)	0.49010	0.48440 - 0.49300	1.5243 times
Fri 21 August 2026	0.48950 (0.91%)	0.48460	0.48190 - 0.49030	1.0795 times
Fri 14 August 2026	0.48510 (-0.21%)	0.48550	0.48210 - 0.48840	1.1721 times
Fri 07 August 2026	0.48610 (2.64%)	0.47630	0.47360 - 0.48740	1.4824 times
Fri 31 July 2026	0.47360 (1.65%)	0.46920	0.46610 - 0.47650	1.183 times
Fri 24 July 2026	0.46590 (0%)	0.46620	0.46180 - 0.46790	0 times
Fri 24 July 2026	0.46590 (-2%)	0.47350	0.46180 - 0.47950	0.895 times
Fri 17 July 2026	0.47540 (-1.14%)	0.47920	0.47280 - 0.48200	1.7638 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARHKD are 0.47 and 0.49

Monthly Target 1	0.47
Monthly Target 2	0.48
Monthly Target 3	0.48496666666667
Monthly Target 4	0.49
Monthly Target 5	0.5

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.48250 (-0.84%)	0.48670	0.47990 - 0.49250	0.5329 times
Mon 31 August 2026	0.48660 (2.74%)	0.47630	0.47360 - 0.49300	1.0604 times
Fri 31 July 2026	0.47360 (-1.04%)	0.47860	0.46180 - 0.48480	1.2205 times
Tue 30 June 2026	0.47860 (-0.85%)	0.48230	0.47010 - 0.48560	1.2115 times
Fri 29 May 2026	0.48270 (2.75%)	0.46980	0.46400 - 0.48470	0.9834 times
Thu 30 April 2026	0.46980 (1.23%)	0.46460	0.45960 - 0.48500	1.1176 times
Tue 31 March 2026	0.46410 (-5.46%)	0.48650	0.45380 - 0.48890	1.3123 times
Fri 27 February 2026	0.49090 (1.4%)	0.48270	0.47550 - 0.49450	0.6885 times
Fri 30 January 2026	0.48410 (3.04%)	0.47000	0.47000 - 0.49880	1.1105 times
Wed 31 December 2025	0.46980 (3.25%)	0.45470	0.45380 - 0.47080	0.7624 times
Fri 28 November 2025	0.45500 (1.45%)	0.44880	0.44230 - 0.45840	0.6964 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARHKD

DMA (daily moving average) of South African ZARHKD

DMA period	DMA value
5 day DMA	0.49
12 day DMA	0.49
20 day DMA	0.49
35 day DMA	0.48
50 day DMA	0.48
100 day DMA	0.48
150 day DMA	0.48
200 day DMA	0.48

EMA (exponential moving average) of South African ZARHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.48	0.48	0.48
12 day EMA	0.48	0.48	0.48
20 day EMA	0.48	0.48	0.48
35 day EMA	0.48	0.48	0.48
50 day EMA	0.48	0.48	0.48

SMA (simple moving average) of South African ZARHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.49	0.49	0.49
12 day SMA	0.49	0.49	0.49
20 day SMA	0.49	0.49	0.49
35 day SMA	0.48	0.48	0.48
50 day SMA	0.48	0.48	0.48
100 day SMA	0.48	0.48	0.48
150 day SMA	0.48	0.48	0.48
200 day SMA	0.48	0.48	0.48

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme