Login or Join
HomepageSwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFMXN are 20.87 and 21.1
| Daily Target 1 | 20.67 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 20.9109 |
| Daily Target 4 | 21.06 |
| Daily Target 5 | 21.15 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 20.96470 (0.86%) | 20.80760 | 20.76530 - 21.00270 | 1.5823 times | Fri 11 September 2026 | 20.78630 (-0.48%) | 20.89070 | 20.76990 - 20.90230 | 0 times | Thu 10 September 2026 | 20.88680 (0.13%) | 20.85560 | 20.83940 - 20.95480 | 1.0343 times | Wed 09 September 2026 | 20.85970 (-0.2%) | 20.90190 | 20.82530 - 20.95530 | 0.8687 times | Tue 08 September 2026 | 20.90210 (0.25%) | 20.95090 | 20.88200 - 21.00480 | 0.9158 times | Fri 04 September 2026 | 20.84960 (-0.45%) | 20.94420 | 20.82640 - 20.95200 | 1.5958 times | Thu 03 September 2026 | 20.94460 (0.25%) | 20.89760 | 20.88910 - 21.08170 | 0.4641 times | Wed 02 September 2026 | 20.89280 (-0.19%) | 20.93110 | 20.85850 - 20.93660 | 1.798 times | Tue 01 September 2026 | 20.93290 (-0.48%) | 21.02970 | 20.87620 - 21.03480 | 1.6767 times | Mon 31 August 2026 | 21.03350 (-0.07%) | 21.06040 | 21.02230 - 21.11200 | 0.0643 times | Fri 28 August 2026 | 21.04780 (-0.27%) | 21.10440 | 21.03430 - 21.13460 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFMXN are 20.87 and 21.1
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 20.9109 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 20.96470 (0.86%) | 20.80760 | 20.76530 - 21.00270 | 0.407 times | Fri 11 September 2026 | 20.78630 (-0.3%) | 20.95090 | 20.76990 - 21.00480 | 0.725 times | Fri 04 September 2026 | 20.84960 (-0.94%) | 21.06040 | 20.82640 - 21.11200 | 1.44 times | Fri 28 August 2026 | 21.04780 (-0.34%) | 21.13030 | 21.03360 - 21.16320 | 1.4011 times | Fri 21 August 2026 | 21.11890 (0.89%) | 20.94640 | 20.94130 - 21.33110 | 1.038 times | Fri 14 August 2026 | 20.93240 (-1.31%) | 21.20990 | 20.90530 - 21.23380 | 1.1596 times | Fri 07 August 2026 | 21.20960 (-1.23%) | 21.44300 | 21.15700 - 21.49940 | 1.5344 times | Fri 31 July 2026 | 21.47360 (0.48%) | 21.36810 | 21.26990 - 21.58780 | 1.3476 times | Fri 24 July 2026 | 21.37050 (0%) | 21.44110 | 21.34830 - 21.45890 | 0 times | Fri 24 July 2026 | 21.37050 (-1.64%) | 21.70010 | 21.34460 - 21.72760 | 0.9474 times | Fri 17 July 2026 | 21.72650 (0.54%) | 21.62640 | 21.46700 - 21.74770 | 1.7989 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFMXN are 20.71 and 21.02
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 20.937233333333 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 20.96470 (-0.33%) | 21.02970 | 20.76530 - 21.08170 | 0.4719 times | Mon 31 August 2026 | 21.03350 (-2.05%) | 21.44300 | 20.90530 - 21.49940 | 0.951 times | Fri 31 July 2026 | 21.47360 (-0.74%) | 21.63250 | 21.26990 - 21.80610 | 1.2095 times | Tue 30 June 2026 | 21.63430 (-2.64%) | 22.19830 | 21.40140 - 22.19960 | 1.3252 times | Fri 29 May 2026 | 22.22000 (-0.53%) | 22.33980 | 21.93980 - 22.40850 | 1.167 times | Thu 30 April 2026 | 22.33820 (-0.41%) | 22.42480 | 21.88550 - 22.58790 | 1.2069 times | Tue 31 March 2026 | 22.43040 (0.22%) | 22.51360 | 22.16540 - 23.08810 | 1.3491 times | Fri 27 February 2026 | 22.38110 (-0.92%) | 22.58240 | 22.06200 - 22.72140 | 0.6403 times | Fri 30 January 2026 | 22.58950 (-0.54%) | 22.70960 | 21.93000 - 22.73040 | 0.9678 times | Wed 31 December 2025 | 22.71170 (-0.23%) | 22.76380 | 22.50090 - 22.88130 | 0.7112 times | Fri 28 November 2025 | 22.76490 (-1.4%) | 22.88360 | 22.69290 - 23.33010 | 0.6387 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFMXN
DMA (daily moving average) of Swiss Franc CHFMXN
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.93 |
| 20 day DMA | 21 |
| 35 day DMA | 21.1 |
| 50 day DMA | 21.24 |
| 100 day DMA | 21.58 |
| 150 day DMA | 21.85 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Swiss Franc CHFMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.86 | 20.9 |
| 12 day EMA | 20.93 | 20.92 | 20.95 |
| 20 day EMA | 21 | 21 | 21.02 |
| 35 day EMA | 21.12 | 21.13 | 21.15 |
| 50 day EMA | 21.22 | 21.23 | 21.25 |
SMA (simple moving average) of Swiss Franc CHFMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.86 | 20.89 |
| 12 day SMA | 20.93 | 20.94 | 20.97 |
| 20 day SMA | 21 | 21 | 21.01 |
| 35 day SMA | 21.1 | 21.12 | 21.13 |
| 50 day SMA | 21.24 | 21.25 | 21.27 |
| 100 day SMA | 21.58 | 21.59 | 21.61 |
| 150 day SMA | 21.85 | 21.86 | 21.87 |
| 200 day SMA | 22.02 | 22.02 | 22.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.