Login or Join
HomepageSwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFMXN are 21.24 and 21.31
| Daily Target 1 | 21.23 |
| Daily Target 2 | 21.25 |
| Daily Target 3 | 21.298266666667 |
| Daily Target 4 | 21.32 |
| Daily Target 5 | 21.37 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.27800 (-0.13%) | 21.30490 | 21.27390 - 21.34290 | 1.993 times | Mon 27 July 2026 | 21.30500 (-0.31%) | 21.36810 | 21.29280 - 21.43050 | 0.5048 times | Fri 24 July 2026 | 21.37050 (0%) | 21.44110 | 21.34830 - 21.45890 | 0 times | Fri 24 July 2026 | 21.37050 (-0.33%) | 21.44110 | 21.34830 - 21.45890 | 0 times | Thu 23 July 2026 | 21.44060 (0.3%) | 21.37410 | 21.34460 - 21.47220 | 0.8736 times | Wed 22 July 2026 | 21.37570 (-0.21%) | 21.42010 | 21.35260 - 21.46550 | 0.8883 times | Tue 21 July 2026 | 21.42060 (-0.36%) | 21.50240 | 21.39220 - 21.51140 | 1.8634 times | Mon 20 July 2026 | 21.49900 (-1.05%) | 21.70010 | 21.49100 - 21.72760 | 0.783 times | Fri 17 July 2026 | 21.72650 (0.83%) | 21.54600 | 21.54160 - 21.74770 | 1.9399 times | Thu 16 July 2026 | 21.54670 (-0.27%) | 21.60370 | 21.53310 - 21.61680 | 1.1541 times | Wed 15 July 2026 | 21.60610 (0.35%) | 21.53200 | 21.46700 - 21.61620 | 2.1027 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFMXN are 21.2 and 21.35
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.327466666667 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.27800 (-0.43%) | 21.36810 | 21.27390 - 21.43050 | 0.4157 times | Fri 24 July 2026 | 21.37050 (0%) | 21.44110 | 21.34830 - 21.45890 | 0 times | Fri 24 July 2026 | 21.37050 (-1.64%) | 21.70010 | 21.34460 - 21.72760 | 0.7336 times | Fri 17 July 2026 | 21.72650 (0.54%) | 21.62640 | 21.46700 - 21.74770 | 1.3929 times | Fri 10 July 2026 | 21.60970 (-0.55%) | 21.74650 | 21.57100 - 21.80610 | 1.3394 times | Thu 02 July 2026 | 21.72860 (0.51%) | 21.61150 | 21.54950 - 21.80230 | 1.1176 times | Fri 26 June 2026 | 21.61790 (0.23%) | 21.47220 | 21.40140 - 21.73550 | 1.2073 times | Thu 18 June 2026 | 21.56850 (-0.21%) | 21.62500 | 21.54680 - 21.78000 | 1.1087 times | Fri 12 June 2026 | 21.61370 (-1.5%) | 21.93110 | 21.55630 - 21.94620 | 1.1824 times | Fri 05 June 2026 | 21.94330 (-1.25%) | 22.19830 | 21.84570 - 22.19960 | 1.5023 times | Fri 29 May 2026 | 22.22000 (0.66%) | 22.07690 | 21.99490 - 22.26160 | 0.5929 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFMXN are 21.01 and 21.54
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 21.452666666667 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.27800 (-1.65%) | 21.63250 | 21.27390 - 21.80610 | 1.0559 times | Tue 30 June 2026 | 21.63430 (-2.64%) | 22.19830 | 21.40140 - 22.19960 | 1.3204 times | Fri 29 May 2026 | 22.22000 (-0.53%) | 22.33980 | 21.93980 - 22.40850 | 1.1627 times | Thu 30 April 2026 | 22.33820 (-0.41%) | 22.42480 | 21.88550 - 22.58790 | 1.2024 times | Tue 31 March 2026 | 22.43040 (0.22%) | 22.51360 | 22.16540 - 23.08810 | 1.3441 times | Fri 27 February 2026 | 22.38110 (-0.92%) | 22.58240 | 22.06200 - 22.72140 | 0.6379 times | Fri 30 January 2026 | 22.58950 (-0.54%) | 22.70960 | 21.93000 - 22.73040 | 0.9642 times | Wed 31 December 2025 | 22.71170 (-0.23%) | 22.76380 | 22.50090 - 22.88130 | 0.7086 times | Fri 28 November 2025 | 22.76490 (-1.4%) | 22.88360 | 22.69290 - 23.33010 | 0.6364 times | Fri 31 October 2025 | 23.08830 (0.39%) | 22.99910 | 22.77870 - 23.53810 | 0.9673 times | Tue 30 September 2025 | 22.99970 (-1.3%) | 23.29470 | 22.94230 - 23.48210 | 0.3517 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFMXN
DMA (daily moving average) of Swiss Franc CHFMXN
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 21.46 |
| 20 day DMA | 21.54 |
| 35 day DMA | 21.59 |
| 50 day DMA | 21.72 |
| 100 day DMA | 22.02 |
| 150 day DMA | 22.14 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Swiss Franc CHFMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 21.38 | 21.42 |
| 12 day EMA | 21.43 | 21.46 | 21.49 |
| 20 day EMA | 21.5 | 21.52 | 21.54 |
| 35 day EMA | 21.62 | 21.64 | 21.66 |
| 50 day EMA | 21.7 | 21.72 | 21.74 |
SMA (simple moving average) of Swiss Franc CHFMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.37 | 21.4 |
| 12 day SMA | 21.46 | 21.47 | 21.5 |
| 20 day SMA | 21.54 | 21.56 | 21.57 |
| 35 day SMA | 21.59 | 21.61 | 21.62 |
| 50 day SMA | 21.72 | 21.73 | 21.74 |
| 100 day SMA | 22.02 | 22.03 | 22.04 |
| 150 day SMA | 22.14 | 22.15 | 22.16 |
| 200 day SMA | 22.34 | 22.34 | 22.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.