Login or Join
HomepageEuroDollar EURDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURDKK are 7.47 and 7.47
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.47 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.4727333333333 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.47240 (-0%) | 7.47270 | 7.47210 - 7.47370 | 0.7584 times | Wed 08 April 2026 | 7.47270 (0%) | 7.47250 | 7.47210 - 7.47310 | 0.0915 times | Tue 07 April 2026 | 7.47250 (-0%) | 7.47270 | 7.47140 - 7.47300 | 0.0772 times | Mon 06 April 2026 | 7.47270 (0%) | 7.47240 | 7.47190 - 7.47320 | 1.5191 times | Thu 02 April 2026 | 7.47240 (-0.01%) | 7.47280 | 7.47070 - 7.47310 | 1.2588 times | Wed 01 April 2026 | 7.47280 (-0.01%) | 7.47330 | 7.47220 - 7.47430 | 1.5821 times | Tue 31 March 2026 | 7.47320 (0.01%) | 7.47220 | 7.47190 - 7.47400 | 0.4311 times | Mon 30 March 2026 | 7.47210 (-0.01%) | 7.47230 | 7.46960 - 7.47290 | 1.1121 times | Fri 27 March 2026 | 7.47250 (0%) | 7.47240 | 7.47150 - 7.47290 | 1.0474 times | Thu 26 March 2026 | 7.47240 (-0%) | 7.47260 | 7.47140 - 7.47270 | 2.1224 times | Wed 25 March 2026 | 7.47260 (0.01%) | 7.47200 | 7.47140 - 7.47310 | 2.2027 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDKK are 7.47 and 7.47
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.47 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.4725 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.47240 (0%) | 7.47240 | 7.47140 - 7.47370 | 0.5291 times | Thu 02 April 2026 | 7.47240 (-0%) | 7.47230 | 7.46960 - 7.47430 | 0.9482 times | Fri 27 March 2026 | 7.47250 (0%) | 7.47140 | 7.47050 - 7.47500 | 1.4814 times | Fri 20 March 2026 | 7.47220 (-0.01%) | 7.47190 | 7.47050 - 7.47540 | 1.5561 times | Fri 13 March 2026 | 7.47270 (0.02%) | 7.47030 | 7.47010 - 7.47770 | 1.9144 times | Fri 06 March 2026 | 7.47100 (-0.01%) | 7.47080 | 7.46960 - 7.47270 | 1.0739 times | Fri 27 February 2026 | 7.47160 (0.01%) | 7.47060 | 7.46930 - 7.47310 | 1.4782 times | Fri 20 February 2026 | 7.47090 (0.01%) | 7.47040 | 7.46980 - 7.47210 | 0.6224 times | Fri 13 February 2026 | 7.47030 (0%) | 7.47020 | 7.46950 - 7.47180 | 0 times | Fri 13 February 2026 | 7.47030 (0.01%) | 7.46870 | 7.46860 - 7.47260 | 0.3965 times | Fri 06 February 2026 | 7.46980 (0.02%) | 7.46780 | 7.46540 - 7.46980 | 1.2888 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDKK are 7.47 and 7.47
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.47 |
| Monthly Target 4 | 7.4724666666667 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.47240 (-0.01%) | 7.47330 | 7.47070 - 7.47430 | 0.361 times | Tue 31 March 2026 | 7.47320 (0.02%) | 7.47080 | 7.46960 - 7.47770 | 2.0074 times | Fri 27 February 2026 | 7.47160 (0.05%) | 7.46780 | 7.46540 - 7.47310 | 1.195 times | Fri 30 January 2026 | 7.46810 (-0.01%) | 7.46870 | 7.46590 - 7.47330 | 1.6096 times | Wed 31 December 2025 | 7.46910 (0.01%) | 7.46860 | 7.46730 - 7.47270 | 1.2167 times | Fri 28 November 2025 | 7.46810 (0.02%) | 7.46560 | 7.46410 - 7.47120 | 1.0536 times | Fri 31 October 2025 | 7.46690 (0.03%) | 7.46450 | 7.46420 - 7.47150 | 1.8895 times | Tue 30 September 2025 | 7.46450 (0%) | 7.46380 | 7.46230 - 7.46690 | 0.6671 times | Fri 29 August 2025 | 7.46450 (0%) | 7.46300 | 7.45840 - 7.46570 | 0 times | Thu 31 July 2025 | 7.46440 (0.05%) | 7.46050 | 7.45840 - 7.46590 | 0 times | Mon 30 June 2025 | 7.46070 (0.01%) | 7.45940 | 7.45710 - 7.46170 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURDKK
DMA (daily moving average) of Euro Dollar EURDKK
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Euro Dollar EURDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.47 | 7.47 |
| 12 day EMA | 7.47 | 7.47 | 7.47 |
| 20 day EMA | 7.47 | 7.47 | 7.47 |
| 35 day EMA | 7.47 | 7.47 | 7.47 |
| 50 day EMA | 7.47 | 7.47 | 7.47 |
SMA (simple moving average) of Euro Dollar EURDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.47 | 7.47 |
| 12 day SMA | 7.47 | 7.47 | 7.47 |
| 20 day SMA | 7.47 | 7.47 | 7.47 |
| 35 day SMA | 7.47 | 7.47 | 7.47 |
| 50 day SMA | 7.47 | 7.47 | 7.47 |
| 100 day SMA | 7.47 | 7.47 | 7.47 |
| 150 day SMA | 7.47 | 7.47 | 7.47 |
| 200 day SMA | 7.47 | 7.47 | 7.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.