Login or Join
HomepageEuroDollar EURDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURDKK are 7.47 and 7.48
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.4749 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.48 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.47480 (-0%) | 7.47510 | 7.47440 - 7.47550 | 1.2637 times | Thu 30 July 2026 | 7.47510 (-0%) | 7.47510 | 7.47440 - 7.47560 | 1.2567 times | Wed 29 July 2026 | 7.47520 (-0%) | 7.47530 | 7.47420 - 7.47690 | 1.0082 times | Tue 28 July 2026 | 7.47530 (0%) | 7.47530 | 7.47470 - 7.47570 | 2.1094 times | Mon 27 July 2026 | 7.47530 (0%) | 7.47570 | 7.47470 - 7.47610 | 0.4827 times | Fri 24 July 2026 | 7.47530 (0%) | 7.47550 | 7.47510 - 7.47620 | 0 times | Fri 24 July 2026 | 7.47530 (-0%) | 7.47550 | 7.47510 - 7.47620 | 0 times | Thu 23 July 2026 | 7.47550 (-0%) | 7.47560 | 7.47480 - 7.47610 | 0.8276 times | Wed 22 July 2026 | 7.47570 (0%) | 7.47560 | 7.47510 - 7.47710 | 0.9304 times | Tue 21 July 2026 | 7.47560 (-0%) | 7.47570 | 7.47510 - 7.47660 | 2.1213 times | Mon 20 July 2026 | 7.47570 (-0.01%) | 7.47590 | 7.47500 - 7.47610 | 0.7614 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDKK are 7.47 and 7.48
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.4753 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.47480 (-0.01%) | 7.47570 | 7.47420 - 7.47690 | 0.9248 times | Fri 24 July 2026 | 7.47530 (0%) | 7.47550 | 7.47510 - 7.47620 | 0 times | Fri 24 July 2026 | 7.47530 (-0.01%) | 7.47590 | 7.47480 - 7.47710 | 0.7012 times | Fri 17 July 2026 | 7.47610 (0.02%) | 7.47500 | 7.47460 - 7.47670 | 1.349 times | Fri 10 July 2026 | 7.47480 (0%) | 7.47430 | 7.47340 - 7.47750 | 1.3291 times | Thu 02 July 2026 | 7.47450 (-0%) | 7.47460 | 7.47360 - 7.47530 | 1.113 times | Fri 26 June 2026 | 7.47460 (0.01%) | 7.47460 | 7.47260 - 7.47610 | 1.1232 times | Thu 18 June 2026 | 7.47410 (0%) | 7.47420 | 7.47140 - 7.47580 | 1.1215 times | Fri 12 June 2026 | 7.47400 (-0%) | 7.47380 | 7.47320 - 7.47630 | 0.9813 times | Fri 05 June 2026 | 7.47420 (-0.01%) | 7.47370 | 7.47250 - 7.47520 | 1.3569 times | Fri 29 May 2026 | 7.47490 (0.04%) | 7.47160 | 7.47130 - 7.47490 | 0.5894 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDKK are 7.47 and 7.48
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.4752333333333 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.47480 (0%) | 7.47460 | 7.47340 - 7.47750 | 1.0893 times | Tue 30 June 2026 | 7.47460 (-0%) | 7.47370 | 7.47140 - 7.47630 | 1.1465 times | Fri 29 May 2026 | 7.47490 (0.03%) | 7.47260 | 7.47050 - 7.47490 | 1.0449 times | Thu 30 April 2026 | 7.47270 (-0.01%) | 7.47330 | 7.47070 - 7.47460 | 1.1245 times | Tue 31 March 2026 | 7.47320 (0.02%) | 7.47080 | 7.46960 - 7.47770 | 1.2518 times | Fri 27 February 2026 | 7.47160 (0.05%) | 7.46780 | 7.46540 - 7.47310 | 0.7452 times | Fri 30 January 2026 | 7.46810 (-0.01%) | 7.46870 | 7.46590 - 7.47330 | 1.0037 times | Wed 31 December 2025 | 7.46910 (0.01%) | 7.46860 | 7.46730 - 7.47270 | 0.7587 times | Fri 28 November 2025 | 7.46810 (0.02%) | 7.46560 | 7.46410 - 7.47120 | 0.657 times | Fri 31 October 2025 | 7.46690 (0.03%) | 7.46450 | 7.46420 - 7.47150 | 1.1783 times | Tue 30 September 2025 | 7.46450 (0%) | 7.46380 | 7.46230 - 7.46690 | 0.416 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURDKK
DMA (daily moving average) of Euro Dollar EURDKK
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Euro Dollar EURDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.47 | 7.47 |
| 12 day EMA | 7.47 | 7.47 | 7.47 |
| 20 day EMA | 7.47 | 7.47 | 7.47 |
| 35 day EMA | 7.47 | 7.47 | 7.47 |
| 50 day EMA | 7.47 | 7.47 | 7.47 |
SMA (simple moving average) of Euro Dollar EURDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.48 | 7.48 |
| 12 day SMA | 7.48 | 7.48 | 7.48 |
| 20 day SMA | 7.48 | 7.48 | 7.48 |
| 35 day SMA | 7.48 | 7.48 | 7.48 |
| 50 day SMA | 7.47 | 7.47 | 7.47 |
| 100 day SMA | 7.47 | 7.47 | 7.47 |
| 150 day SMA | 7.47 | 7.47 | 7.47 |
| 200 day SMA | 7.47 | 7.47 | 7.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.