login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMWK are 1734.2 and 1734.41

Daily Target 1	1734.02
Daily Target 2	1734.16
Daily Target 3	1734.232
Daily Target 4	1734.37
Daily Target 5	1734.44

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1734.30200 (0.02%)	1734.09200	1734.09200 - 1734.30200	1.6667 times
Wed 01 April 2026	1733.91390 (0.04%)	1733.15370	1733.15370 - 1733.91390	1.6667 times
Tue 31 March 2026	1733.15370 (-0.05%)	1733.15370	1733.15370 - 1733.15370	0.8333 times
Mon 30 March 2026	1734.07540 (-0.01%)	1733.84800	1733.84800 - 1734.07540	1.6667 times
Fri 27 March 2026	1734.18040 (0.08%)	1734.18040	1734.18040 - 1734.18040	0.8333 times
Thu 26 March 2026	1732.83040 (-0.13%)	1732.83040	1732.83040 - 1732.83040	0.8333 times
Wed 25 March 2026	1735.13420 (0.03%)	1734.33960	1734.33960 - 1735.13420	1.6667 times
Tue 24 March 2026	1734.63890 (0.18%)	1734.45480	1734.45480 - 1734.63890	0 times
Mon 23 March 2026	1731.44540 (-0.13%)	1731.05420	1731.05420 - 1731.44540	0 times
Fri 20 March 2026	1733.63860 (-0.08%)	1733.63860	1733.63860 - 1733.63860	0.8333 times
Thu 19 March 2026	1734.95790 (0.11%)	1734.87530	1734.87530 - 1734.95790	1.6667 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMWK are 1733.73 and 1734.88

Weekly Target 1	1732.77
Weekly Target 2	1733.54
Weekly Target 3	1733.9192333333
Weekly Target 4	1734.68
Weekly Target 5	1735.07

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1734.30200 (0.01%)	1733.84800	1733.15370 - 1734.30200	1.4894 times
Fri 27 March 2026	1734.18040 (0.03%)	1731.05420	1731.05420 - 1735.13420	0.8511 times
Fri 20 March 2026	1733.63860 (-0.07%)	1734.94650	1732.49400 - 1734.95790	1.7021 times
Fri 13 March 2026	1734.79620 (0.03%)	1734.12850	1733.63050 - 1736.05180	1.4894 times
Fri 06 March 2026	1734.22650 (0.05%)	1736.04030	1732.45860 - 1736.04030	1.2766 times
Fri 27 February 2026	1733.27860 (-0.07%)	1731.91590	1731.57330 - 1734.91970	1.4894 times
Fri 20 February 2026	1734.47510 (-0%)	1734.60180	1733.35360 - 1735.35060	0.6383 times
Fri 13 February 2026	1734.52340 (0%)	1734.93600	1734.20250 - 1734.93600	0 times
Fri 13 February 2026	1734.52340 (0.03%)	1736.41090	1732.90340 - 1736.41090	0.4255 times
Fri 06 February 2026	1734.05600 (-0.03%)	1735.79590	1732.79180 - 1735.79590	0.6383 times
Fri 30 January 2026	1734.65990 (0.05%)	1734.15720	1731.81870 - 1734.65990	1.2766 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMWK are 1733.73 and 1734.88

Monthly Target 1	1732.77
Monthly Target 2	1733.54
Monthly Target 3	1733.9192333333
Monthly Target 4	1734.68
Monthly Target 5	1735.07

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1734.30200 (0.07%)	1733.15370	1733.15370 - 1734.30200	0.2516 times
Tue 31 March 2026	1733.15370 (-0.01%)	1736.04030	1731.05420 - 1736.05180	1.761 times
Fri 27 February 2026	1733.27860 (-0.08%)	1735.79590	1731.57330 - 1736.41090	0.9434 times
Fri 30 January 2026	1734.65990 (0.07%)	1733.91840	1731.81870 - 1735.02400	1.2579 times
Wed 31 December 2025	1733.38100 (-0.04%)	1733.34820	1732.88160 - 1735.60170	1.0692 times
Fri 28 November 2025	1734.12430 (-0.09%)	1734.23340	1732.76560 - 1734.88510	1.0692 times
Fri 31 October 2025	1735.68770 (0.01%)	1735.25940	1732.86290 - 1735.68770	2.6415 times
Tue 30 September 2025	1735.50360 (0.07%)	1733.76370	1733.27280 - 1735.50360	1.0063 times
Fri 29 August 2025	1734.28940 (0.04%)	1734.86000	1732.37000 - 1736.19000	0 times
Thu 31 July 2025	1733.52000 (-0.04%)	1733.26000	1731.90000 - 1735.70000	0 times
Mon 30 June 2025	1734.26000 (0.07%)	1732.77000	1732.72000 - 1735.89000	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDMWK on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDMWK

DMA (daily moving average) of Us Dollar USDMWK

DMA period	DMA value
5 day DMA	1733.93
12 day DMA	1733.78
20 day DMA	1734.07
35 day DMA	1734.03
50 day DMA	1733.96
100 day DMA	1733.97
150 day DMA	1734.1
200 day DMA	1734.09

EMA (exponential moving average) of Us Dollar USDMWK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1733.94	1733.76	1733.68
12 day EMA	1733.91	1733.84	1733.83
20 day EMA	1733.92	1733.88	1733.88
35 day EMA	1733.94	1733.92	1733.92
50 day EMA	1733.93	1733.91	1733.91

SMA (simple moving average) of Us Dollar USDMWK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1733.93	1733.63	1733.87
12 day SMA	1733.78	1733.72	1733.79
20 day SMA	1734.07	1733.99	1733.96
35 day SMA	1734.03	1734.04	1734.03
50 day SMA	1733.96	1733.94	1733.92
100 day SMA	1733.97	1733.97	1733.97
150 day SMA	1734.1	1734.1	1734.1
200 day SMA	1734.09	1734.08	1734.09

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme