HongKong HKDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDUSD are 0.13 and 0.13

Daily Target 10.1275
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.13

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 14 September 2026 0.12750 (0%) 0.12750 0.12750 - 0.12750 1.593 times
Fri 11 September 2026 0.12750 (0%) 0.12750 0.12750 - 0.12750 0 times
Thu 10 September 2026 0.12750 (0%) 0.12750 0.12750 - 0.12750 0.7461 times
Wed 09 September 2026 0.12750 (0%) 0.12750 0.12750 - 0.12750 0.8209 times
Tue 08 September 2026 0.12750 (0%) 0.12760 0.12750 - 0.12760 0.7676 times
Fri 04 September 2026 0.12750 (-0.08%) 0.12760 0.12750 - 0.12760 1.7479 times
Thu 03 September 2026 0.12760 (0.08%) 0.12750 0.12750 - 0.12760 0.429 times
Wed 02 September 2026 0.12750 (0%) 0.12750 0.12750 - 0.12750 1.8862 times
Tue 01 September 2026 0.12750 (-0.08%) 0.12760 0.12750 - 0.12760 1.8842 times
Mon 31 August 2026 0.12760 (0%) 0.12750 0.12750 - 0.12760 0.1252 times
Fri 28 August 2026 0.12760 (0%) 0.12760 0.12750 - 0.12760 0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDUSD are 0.13 and 0.13

Weekly Target 10.1275
Weekly Target 20.13
Weekly Target 30.13
Weekly Target 40.13
Weekly Target 50.13

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 14 September 2026 0.12750 (0%) 0.12750 0.12750 - 0.12750 0.3668 times
Fri 11 September 2026 0.12750 (0%) 0.12760 0.12750 - 0.12760 0.5375 times
Fri 04 September 2026 0.12750 (-0.08%) 0.12750 0.12750 - 0.12760 1.3982 times
Fri 28 August 2026 0.12760 (0%) 0.12760 0.12750 - 0.12760 1.7416 times
Fri 21 August 2026 0.12760 (0.16%) 0.12740 0.12740 - 0.12760 1.1552 times
Fri 14 August 2026 0.12740 (-0.08%) 0.12750 0.12740 - 0.12750 1.1654 times
Fri 07 August 2026 0.12750 (0%) 0.12750 0.12740 - 0.12750 1.4194 times
Fri 31 July 2026 0.12750 (0%) 0.12750 0.12750 - 0.12760 1.2319 times
Fri 24 July 2026 0.12750 (0%) 0.12750 0.12750 - 0.12750 0 times
Fri 24 July 2026 0.12750 (0%) 0.12760 0.12750 - 0.12760 0.9839 times
Fri 17 July 2026 0.12750 (-0.08%) 0.12760 0.12750 - 0.12770 1.8946 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDUSD are 0.13 and 0.13

Monthly Target 10.12753333333333
Monthly Target 20.13
Monthly Target 30.13
Monthly Target 40.13
Monthly Target 50.13

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 14 September 2026 0.12750 (-0.08%) 0.12760 0.12750 - 0.12760 0.3626 times
Mon 31 August 2026 0.12760 (0.08%) 0.12750 0.12740 - 0.12760 0.8787 times
Fri 31 July 2026 0.12750 (0%) 0.12750 0.12740 - 0.12770 1.0863 times
Tue 30 June 2026 0.12750 (-0.08%) 0.12760 0.12750 - 0.12770 1.0987 times
Fri 29 May 2026 0.12760 (-0.08%) 0.12770 0.12750 - 0.12780 1.1008 times
Thu 30 April 2026 0.12770 (0.08%) 0.12760 0.12760 - 0.12780 1.2318 times
Tue 31 March 2026 0.12760 (-0.16%) 0.12780 0.12750 - 0.12820 1.5813 times
Fri 27 February 2026 0.12780 (-0.16%) 0.12800 0.12780 - 0.12810 0.7942 times
Fri 30 January 2026 0.12800 (-0.39%) 0.12840 0.12800 - 0.12850 0.9859 times
Wed 31 December 2025 0.12850 (0%) 0.12840 0.12830 - 0.12870 0.8797 times
Fri 28 November 2025 0.12850 (-0.16%) 0.12870 0.12830 - 0.12870 0.6303 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDUSD

DMA (daily moving average) of Hong Kong HKDUSD

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.13
200 day DMA 0.13

EMA (exponential moving average) of Hong Kong HKDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of Hong Kong HKDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.130.130.13
150 day SMA0.130.130.13
200 day SMA0.130.130.13
Back to top | Use Dark Theme