login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.0422

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.04220 (0.48%)	0.04200	0.04200 - 0.04240	0.6029 times
Thu 26 March 2026	0.04200 (-0.47%)	0.04210	0.04200 - 0.04220	1.44 times
Wed 25 March 2026	0.04220 (-0.24%)	0.04240	0.04210 - 0.04250	1.4362 times
Tue 24 March 2026	0.04230 (-0.24%)	0.04230	0.04200 - 0.04240	0.1251 times
Mon 23 March 2026	0.04240 (1.68%)	0.04190	0.04150 - 0.04270	0.7289 times
Fri 20 March 2026	0.04170 (-1.18%)	0.04230	0.04160 - 0.04230	0.6142 times
Thu 19 March 2026	0.04220 (-0.24%)	0.04180	0.04170 - 0.04230	1.4362 times
Tue 17 March 2026	0.04230 (0%)	0.04230	0.04210 - 0.04250	1.4024 times
Mon 16 March 2026	0.04230 (-0.24%)	0.04240	0.04210 - 0.04250	0.9236 times
Fri 13 March 2026	0.04240 (0%)	0.04240	0.04220 - 0.04260	1.2904 times
Thu 12 March 2026	0.04240 (-0.24%)	0.04250	0.04230 - 0.04280	0.127 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.042133333333333

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.04220 (1.2%)	0.04190	0.04150 - 0.04270	1.2703 times
Fri 20 March 2026	0.04170 (-1.65%)	0.04240	0.04160 - 0.04250	1.283 times
Fri 13 March 2026	0.04240 (-0.47%)	0.04240	0.04220 - 0.04320	1.6933 times
Fri 06 March 2026	0.04260 (-2.96%)	0.04380	0.04260 - 0.04410	0.9535 times
Fri 27 February 2026	0.04390 (-0.23%)	0.04400	0.04390 - 0.04420	1.4939 times
Fri 20 February 2026	0.04400 (0.46%)	0.04380	0.04350 - 0.04400	0.6516 times
Fri 13 February 2026	0.04380 (0%)	0.04380	0.04370 - 0.04390	0 times
Fri 13 February 2026	0.04380 (1.15%)	0.04330	0.04330 - 0.04400	0.3722 times
Fri 06 February 2026	0.04330 (0.23%)	0.04320	0.04290 - 0.04360	1.1162 times
Fri 30 January 2026	0.04320 (-2.04%)	0.04440	0.04290 - 0.04440	1.1661 times
Fri 23 January 2026	0.04410 (-0.45%)	0.04440	0.04400 - 0.04480	0.9689 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.0426
Monthly Target 5	0.05

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.04220 (-3.87%)	0.04380	0.04150 - 0.04410	1.7411 times
Fri 27 February 2026	0.04390 (1.62%)	0.04320	0.04290 - 0.04420	1.2167 times
Fri 30 January 2026	0.04320 (-0.92%)	0.04360	0.04290 - 0.04480	1.7419 times
Wed 31 December 2025	0.04360 (0.23%)	0.04370	0.04320 - 0.04430	1.4659 times
Fri 28 November 2025	0.04350 (0.46%)	0.04330	0.04310 - 0.04380	1.2252 times
Fri 31 October 2025	0.04330 (0.93%)	0.04290	0.04260 - 0.04340	1.9394 times
Tue 30 September 2025	0.04290 (0.94%)	0.04260	0.04250 - 0.04380	0.6699 times
Fri 29 August 2025	0.04250 (0.47%)	0.04230	0.04220 - 0.04300	0 times
Thu 31 July 2025	0.04230 (0.71%)	0.04200	0.04180 - 0.04260	0 times
Mon 30 June 2025	0.04200 (0.48%)	0.04200	0.04160 - 0.04240	0 times
Fri 30 May 2025	0.04180 (1.21%)	0.04130	0.04100 - 0.04250	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCAD

DMA (daily moving average) of Thai Baht THBCAD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Thai Baht THBCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Thai Baht THBCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme