login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.041833333333333

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.04180 (-0.48%)	0.04190	0.04180 - 0.04190	1.5336 times
Fri 11 September 2026	0.04200 (0.72%)	0.04170	0.04170 - 0.04210	0 times
Thu 10 September 2026	0.04170 (-0.48%)	0.04190	0.04170 - 0.04200	0.9905 times
Wed 09 September 2026	0.04190 (0%)	0.04190	0.04190 - 0.04200	0.8949 times
Tue 08 September 2026	0.04190 (-0.24%)	0.04200	0.04180 - 0.04210	0.8577 times
Fri 04 September 2026	0.04200 (0.24%)	0.04190	0.04180 - 0.04210	1.3498 times
Thu 03 September 2026	0.04190 (0.48%)	0.04170	0.04170 - 0.04190	1.0936 times
Wed 02 September 2026	0.04170 (0%)	0.04170	0.04170 - 0.04200	1.557 times
Tue 01 September 2026	0.04170 (-0.24%)	0.04180	0.04170 - 0.04180	1.5666 times
Mon 31 August 2026	0.04180 (-0.24%)	0.04240	0.04180 - 0.04240	0.1562 times
Fri 28 August 2026	0.04190 (-0.71%)	0.04220	0.04190 - 0.04220	0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.041833333333333

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.04180 (-0.48%)	0.04190	0.04180 - 0.04190	0.3995 times
Fri 11 September 2026	0.04200 (0%)	0.04200	0.04170 - 0.04210	0.7145 times
Fri 04 September 2026	0.04200 (0.24%)	0.04240	0.04170 - 0.04240	1.4907 times
Fri 28 August 2026	0.04190 (-0.71%)	0.04220	0.04190 - 0.04240	1.4581 times
Fri 21 August 2026	0.04220 (0.72%)	0.04190	0.04180 - 0.04220	1.0736 times
Fri 14 August 2026	0.04190 (-0.71%)	0.04240	0.04180 - 0.04240	1.2131 times
Fri 07 August 2026	0.04220 (0.72%)	0.04210	0.04200 - 0.04250	1.4691 times
Fri 31 July 2026	0.04190 (0.24%)	0.04180	0.04180 - 0.04210	1.2383 times
Fri 24 July 2026	0.04180 (0%)	0.04160	0.04160 - 0.04190	0 times
Fri 24 July 2026	0.04180 (0.24%)	0.04170	0.04160 - 0.04190	0.9432 times
Fri 17 July 2026	0.04170 (-1.88%)	0.04250	0.04160 - 0.04250	1.5907 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.041866666666667

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.04180 (0%)	0.04180	0.04170 - 0.04210	0.5114 times
Mon 31 August 2026	0.04180 (-0.24%)	0.04210	0.04180 - 0.04250	1.0481 times
Fri 31 July 2026	0.04190 (-1.87%)	0.04270	0.04160 - 0.04280	1.1881 times
Tue 30 June 2026	0.04270 (0.71%)	0.04220	0.04220 - 0.04320	1.1998 times
Fri 29 May 2026	0.04240 (1.68%)	0.04170	0.04150 - 0.04250	1.0821 times
Thu 30 April 2026	0.04170 (-2.34%)	0.04270	0.04170 - 0.04350	1.1542 times
Tue 31 March 2026	0.04270 (-2.73%)	0.04380	0.04150 - 0.04410	1.1699 times
Fri 27 February 2026	0.04390 (1.62%)	0.04320	0.04290 - 0.04420	0.7277 times
Fri 30 January 2026	0.04320 (-0.92%)	0.04360	0.04290 - 0.04480	1.0419 times
Wed 31 December 2025	0.04360 (0.23%)	0.04370	0.04320 - 0.04430	0.8768 times
Fri 28 November 2025	0.04350 (0.46%)	0.04330	0.04310 - 0.04380	0.7328 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCAD

DMA (daily moving average) of Thai Baht THBCAD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Thai Baht THBCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Thai Baht THBCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme