login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.041966666666667

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.04190 (-0.24%)	0.04200	0.04190 - 0.04210	0.8214 times
Tue 28 July 2026	0.04200 (0%)	0.04200	0.04190 - 0.04210	1.8934 times
Mon 27 July 2026	0.04200 (0.48%)	0.04180	0.04180 - 0.04200	1.1269 times
Fri 24 July 2026	0.04180 (0%)	0.04160	0.04160 - 0.04190	0 times
Fri 24 July 2026	0.04180 (0.48%)	0.04160	0.04160 - 0.04190	0 times
Thu 23 July 2026	0.04160 (-0.24%)	0.04170	0.04160 - 0.04170	0.7966 times
Wed 22 July 2026	0.04170 (-0.24%)	0.04180	0.04160 - 0.04180	0.9193 times
Tue 21 July 2026	0.04180 (0%)	0.04180	0.04180 - 0.04190	1.9457 times
Mon 20 July 2026	0.04180 (0.24%)	0.04170	0.04160 - 0.04190	0.7874 times
Fri 17 July 2026	0.04170 (-0.24%)	0.04180	0.04160 - 0.04180	1.7093 times
Thu 16 July 2026	0.04180 (0%)	0.04180	0.04170 - 0.04190	1.1426 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.041933333333333

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.04190 (0.24%)	0.04180	0.04180 - 0.04210	0.7053 times
Fri 24 July 2026	0.04180 (0%)	0.04160	0.04160 - 0.04190	0 times
Fri 24 July 2026	0.04180 (0.24%)	0.04170	0.04160 - 0.04190	0.8168 times
Fri 17 July 2026	0.04170 (-1.88%)	0.04250	0.04160 - 0.04250	1.3775 times
Fri 10 July 2026	0.04250 (-0.47%)	0.04250	0.04230 - 0.04280	1.3734 times
Thu 02 July 2026	0.04270 (0.47%)	0.04250	0.04250 - 0.04290	1.0728 times
Fri 26 June 2026	0.04250 (-1.39%)	0.04310	0.04240 - 0.04310	1.1025 times
Thu 18 June 2026	0.04310 (0.94%)	0.04260	0.04260 - 0.04320	1.1519 times
Fri 12 June 2026	0.04270 (0.23%)	0.04230	0.04230 - 0.04280	0.9786 times
Fri 05 June 2026	0.04260 (0.47%)	0.04220	0.04220 - 0.04260	1.4213 times
Fri 29 May 2026	0.04240 (0.24%)	0.04250	0.04220 - 0.04250	0.5962 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.0421

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.04190 (-1.87%)	0.04270	0.04160 - 0.04280	1.0768 times
Tue 30 June 2026	0.04270 (0.71%)	0.04220	0.04220 - 0.04320	1.1707 times
Fri 29 May 2026	0.04240 (1.68%)	0.04170	0.04150 - 0.04250	1.0558 times
Thu 30 April 2026	0.04170 (-2.34%)	0.04270	0.04170 - 0.04350	1.1262 times
Tue 31 March 2026	0.04270 (-2.73%)	0.04380	0.04150 - 0.04410	1.1415 times
Fri 27 February 2026	0.04390 (1.62%)	0.04320	0.04290 - 0.04420	0.7101 times
Fri 30 January 2026	0.04320 (-0.92%)	0.04360	0.04290 - 0.04480	1.0166 times
Wed 31 December 2025	0.04360 (0.23%)	0.04370	0.04320 - 0.04430	0.8555 times
Fri 28 November 2025	0.04350 (0.46%)	0.04330	0.04310 - 0.04380	0.715 times
Fri 31 October 2025	0.04330 (0.93%)	0.04290	0.04260 - 0.04340	1.1318 times
Tue 30 September 2025	0.04290 (0.94%)	0.04260	0.04250 - 0.04380	0.3909 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCAD

DMA (daily moving average) of Thai Baht THBCAD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Thai Baht THBCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Thai Baht THBCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme