login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.042366666666667

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.04240 (0.24%)	0.04230	0.04230 - 0.04240	0.8117 times
Tue 12 May 2026	0.04230 (-0.24%)	0.04240	0.04220 - 0.04240	1.4104 times
Mon 11 May 2026	0.04240 (0%)	0.04230	0.04230 - 0.04240	0.2521 times
Thu 07 May 2026	0.04240 (0.24%)	0.04230	0.04220 - 0.04250	0.7716 times
Wed 06 May 2026	0.04230 (0%)	0.04190	0.04180 - 0.04240	0.6045 times
Wed 06 May 2026	0.04230 (0.95%)	0.04190	0.04180 - 0.04240	0.6045 times
Tue 05 May 2026	0.04190 (0.72%)	0.04160	0.04150 - 0.04190	1.42 times
Mon 04 May 2026	0.04160 (-0.24%)	0.04180	0.04150 - 0.04190	1.42 times
Fri 01 May 2026	0.04170 (0%)	0.04170	0.04170 - 0.04190	1.2681 times
Thu 30 April 2026	0.04170 (0%)	0.04170	0.04170 - 0.04200	1.4372 times
Wed 29 April 2026	0.04170 (-0.95%)	0.04210	0.04170 - 0.04210	0.1261 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.042333333333333

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.04240 (0%)	0.04230	0.04220 - 0.04240	0.625 times
Thu 07 May 2026	0.04240 (0.24%)	0.04190	0.04180 - 0.04250	0.3476 times
Wed 06 May 2026	0.04230 (1.44%)	0.04180	0.04150 - 0.04240	0.8701 times
Fri 01 May 2026	0.04170 (-1.18%)	0.04220	0.04170 - 0.04230	1.1031 times
Fri 24 April 2026	0.04220 (-1.63%)	0.04250	0.04210 - 0.04280	1.7647 times
Fri 17 April 2026	0.04290 (-0.69%)	0.04300	0.04260 - 0.04310	1.1786 times
Fri 10 April 2026	0.04320 (1.17%)	0.04260	0.04260 - 0.04350	0.8838 times
Thu 02 April 2026	0.04270 (1.18%)	0.04220	0.04220 - 0.04280	0.9936 times
Fri 27 March 2026	0.04220 (1.2%)	0.04190	0.04150 - 0.04270	1.1113 times
Fri 20 March 2026	0.04170 (-1.65%)	0.04240	0.04160 - 0.04250	1.1224 times
Fri 13 March 2026	0.04240 (-0.47%)	0.04240	0.04220 - 0.04320	1.4813 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.042133333333333

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.04240 (1.68%)	0.04170	0.04150 - 0.04250	0.6382 times
Thu 30 April 2026	0.04170 (-2.34%)	0.04270	0.04170 - 0.04350	1.4875 times
Tue 31 March 2026	0.04270 (-2.73%)	0.04380	0.04150 - 0.04410	1.5078 times
Fri 27 February 2026	0.04390 (1.62%)	0.04320	0.04290 - 0.04420	0.9379 times
Fri 30 January 2026	0.04320 (-0.92%)	0.04360	0.04290 - 0.04480	1.3428 times
Wed 31 December 2025	0.04360 (0.23%)	0.04370	0.04320 - 0.04430	1.13 times
Fri 28 November 2025	0.04350 (0.46%)	0.04330	0.04310 - 0.04380	0.9445 times
Fri 31 October 2025	0.04330 (0.93%)	0.04290	0.04260 - 0.04340	1.495 times
Tue 30 September 2025	0.04290 (0.94%)	0.04260	0.04250 - 0.04380	0.5164 times
Fri 29 August 2025	0.04250 (0.47%)	0.04230	0.04220 - 0.04300	0 times
Thu 31 July 2025	0.04230 (0.71%)	0.04200	0.04180 - 0.04260	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCAD

DMA (daily moving average) of Thai Baht THBCAD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Thai Baht THBCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Thai Baht THBCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme