login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUSD are 1.33 and 1.33

Daily Target 1	1.3290666666667
Daily Target 2	1.33
Daily Target 3	1.33
Daily Target 4	1.33
Daily Target 5	1.33

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1.32870 (-0.02%)	1.32900	1.32740 - 1.33110	1.8413 times
Mon 27 July 2026	1.32900 (-0.26%)	1.33510	1.32840 - 1.33640	0.4047 times
Fri 24 July 2026	1.33240 (0%)	1.33120	1.33060 - 1.33490	0 times
Fri 24 July 2026	1.33240 (0.1%)	1.33120	1.33060 - 1.33490	0 times
Thu 23 July 2026	1.33110 (-0.47%)	1.33750	1.32990 - 1.33930	0.8017 times
Wed 22 July 2026	1.33740 (-0.01%)	1.33790	1.33550 - 1.33950	0.851 times
Tue 21 July 2026	1.33750 (-0.4%)	1.34310	1.33600 - 1.34560	2.0516 times
Mon 20 July 2026	1.34290 (-0.19%)	1.34450	1.34140 - 1.34810	0.739 times
Fri 17 July 2026	1.34540 (-0.17%)	1.34780	1.34260 - 1.34800	2.0936 times
Thu 16 July 2026	1.34770 (-0.47%)	1.35390	1.34600 - 1.35440	1.217 times
Wed 15 July 2026	1.35410 (1.08%)	1.33970	1.33810 - 1.35580	2.1551 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUSD are 1.32 and 1.33

Weekly Target 1	1.32
Weekly Target 2	1.33
Weekly Target 3	1.33
Weekly Target 4	1.3308333333333
Weekly Target 5	1.34

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1.32870 (-0.28%)	1.33510	1.32740 - 1.33640	0.4049 times
Fri 24 July 2026	1.33240 (0%)	1.33120	1.33060 - 1.33490	0 times
Fri 24 July 2026	1.33240 (-0.97%)	1.34450	1.32990 - 1.34810	0.801 times
Fri 17 July 2026	1.34540 (0.4%)	1.33860	1.33430 - 1.35580	1.5784 times
Fri 10 July 2026	1.34010 (0.44%)	1.33530	1.33230 - 1.34520	1.4001 times
Thu 02 July 2026	1.33420 (1.09%)	1.31970	1.31940 - 1.33850	1.0875 times
Fri 26 June 2026	1.31980 (-0.04%)	1.32070	1.31410 - 1.32730	1.1248 times
Thu 18 June 2026	1.32030 (-1.53%)	1.34500	1.31930 - 1.34610	1.1195 times
Fri 12 June 2026	1.34080 (0.5%)	1.33350	1.33060 - 1.34330	1.0881 times
Fri 05 June 2026	1.33410 (-0.85%)	1.34510	1.33300 - 1.34830	1.3958 times
Fri 29 May 2026	1.34550 (0.18%)	1.34960	1.33680 - 1.34970	0.5825 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUSD are 1.33 and 1.36

Monthly Target 1	1.3
Monthly Target 2	1.32
Monthly Target 3	1.3355
Monthly Target 4	1.35
Monthly Target 5	1.37

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1.32870 (0.28%)	1.32500	1.32200 - 1.35580	0.9792 times
Tue 30 June 2026	1.32500 (-1.52%)	1.34510	1.31410 - 1.34830	1.084 times
Fri 29 May 2026	1.34550 (-1.1%)	1.36020	1.33030 - 1.36580	1.0189 times
Thu 30 April 2026	1.36040 (2.74%)	1.32440	1.31820 - 1.36120	1.1785 times
Tue 31 March 2026	1.32410 (-1.8%)	1.34060	1.31600 - 1.34830	1.4308 times
Fri 27 February 2026	1.34840 (-1.48%)	1.36760	1.34340 - 1.37330	0.7268 times
Fri 30 January 2026	1.36860 (1.77%)	1.34740	1.33630 - 1.38670	1.0864 times
Wed 31 December 2025	1.34480 (1.61%)	1.32390	1.31800 - 1.35340	0.76 times
Fri 28 November 2025	1.32350 (0.64%)	1.31350	1.30100 - 1.32550	0.6651 times
Fri 31 October 2025	1.31510 (-2.19%)	1.34430	1.30970 - 1.35280	1.0702 times
Tue 30 September 2025	1.34460 (-0.44%)	1.35430	1.33240 - 1.36470	0.3752 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPUSD

DMA (daily moving average) of Pound Sterling GBPUSD

DMA period	DMA value
5 day DMA	1.33
12 day DMA	1.34
20 day DMA	1.34
35 day DMA	1.33
50 day DMA	1.34
100 day DMA	1.34
150 day DMA	1.34
200 day DMA	1.34

EMA (exponential moving average) of Pound Sterling GBPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.34	1.34	1.34
12 day EMA	1.34	1.34	1.34
20 day EMA	1.34	1.34	1.34
35 day EMA	1.34	1.34	1.34
50 day EMA	1.34	1.34	1.34

SMA (simple moving average) of Pound Sterling GBPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.33	1.33	1.33
12 day SMA	1.34	1.34	1.34
20 day SMA	1.34	1.34	1.34
35 day SMA	1.33	1.33	1.33
50 day SMA	1.34	1.34	1.34
100 day SMA	1.34	1.34	1.34
150 day SMA	1.34	1.34	1.34
200 day SMA	1.34	1.34	1.34

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme