Login or Join
HomepagePoundSterling GBPRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRON are 5.86 and 5.88
| Daily Target 1 | 5.86 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 5.8802666666667 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 5.9 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.87390 (-0.29%) | 5.89110 | 5.87360 - 5.89330 | 0.6178 times | Thu 26 March 2026 | 5.89120 (0.04%) | 5.88900 | 5.88310 - 5.90050 | 1.4072 times | Wed 25 March 2026 | 5.88880 (0.07%) | 5.88490 | 5.87620 - 5.89180 | 1.4092 times | Tue 24 March 2026 | 5.88470 (-0.13%) | 5.89430 | 5.88430 - 5.89810 | 0.1218 times | Mon 23 March 2026 | 5.89250 (0.32%) | 5.86970 | 5.86820 - 5.91220 | 0.8072 times | Fri 20 March 2026 | 5.87360 (-0.54%) | 5.90660 | 5.87050 - 5.91280 | 0.5524 times | Thu 19 March 2026 | 5.90560 (0.16%) | 5.89240 | 5.89020 - 5.92330 | 1.4008 times | Tue 17 March 2026 | 5.89590 (-0.04%) | 5.89780 | 5.88730 - 5.90280 | 1.3895 times | Mon 16 March 2026 | 5.89810 (-0.05%) | 5.90120 | 5.88890 - 5.90710 | 0.9728 times | Fri 13 March 2026 | 5.90130 (-0.04%) | 5.90350 | 5.88720 - 5.90920 | 1.3213 times | Thu 12 March 2026 | 5.90380 (0.04%) | 5.90050 | 5.89320 - 5.91030 | 0.1271 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRON are 5.87 and 5.92
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 5.8847666666667 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.87390 (0.01%) | 5.86970 | 5.86820 - 5.91220 | 1.2558 times | Fri 20 March 2026 | 5.87360 (-0.47%) | 5.90120 | 5.87050 - 5.92330 | 1.2421 times | Fri 13 March 2026 | 5.90130 (0.42%) | 5.87620 | 5.86380 - 5.91030 | 1.6959 times | Fri 06 March 2026 | 5.87670 (1.08%) | 5.81320 | 5.80240 - 5.88280 | 0.9568 times | Fri 27 February 2026 | 5.81370 (-0.31%) | 5.83170 | 5.79880 - 5.85080 | 1.447 times | Fri 20 February 2026 | 5.83160 (-0.45%) | 5.85950 | 5.81770 - 5.86030 | 0.7056 times | Fri 13 February 2026 | 5.85790 (0%) | 5.84200 | 5.83780 - 5.85930 | 0 times | Fri 13 February 2026 | 5.85790 (-0.15%) | 5.86620 | 5.82750 - 5.86620 | 0.3923 times | Fri 06 February 2026 | 5.86660 (-0.29%) | 5.88120 | 5.83830 - 5.91560 | 1.0984 times | Fri 30 January 2026 | 5.88370 (0.15%) | 5.87470 | 5.85360 - 5.89320 | 1.2063 times | Fri 23 January 2026 | 5.87500 (0.11%) | 5.87040 | 5.82510 - 5.88360 | 0.9228 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRON are 5.84 and 5.96
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 5.8665333333333 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.87390 (1.04%) | 5.81320 | 5.80240 - 5.92330 | 2.3503 times | Fri 27 February 2026 | 5.81370 (-1.19%) | 5.88120 | 5.79880 - 5.91560 | 1.6625 times | Fri 30 January 2026 | 5.88370 (0.78%) | 5.84460 | 5.82510 - 5.89320 | 2.241 times | Wed 31 December 2025 | 5.83790 (0.46%) | 5.81090 | 5.78270 - 5.85520 | 1.8645 times | Fri 28 November 2025 | 5.81100 (0.26%) | 5.79890 | 5.73440 - 5.81920 | 1.6213 times | Fri 31 October 2025 | 5.79590 (-0.46%) | 5.82260 | 5.76720 - 5.87740 | 0.2571 times | Tue 30 September 2025 | 5.82290 (-0.57%) | 5.86030 | 5.80520 - 5.86380 | 0.0033 times | Fri 29 August 2025 | 5.85600 (-0.18%) | 5.87910 | 5.80500 - 5.88630 | 0 times | Thu 31 July 2025 | 5.86680 (-0.95%) | 5.94350 | 5.78640 - 5.94620 | 0 times | Mon 30 June 2025 | 5.92330 (-1.46%) | 6.00270 | 5.87490 - 6.01140 | 0 times | Fri 30 May 2025 | 6.01130 (2.81%) | 5.85730 | 5.83270 - 6.07330 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRON
DMA (daily moving average) of Pound Sterling GBPRON
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Pound Sterling GBPRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.89 | 5.89 |
| 12 day EMA | 5.88 | 5.88 | 5.88 |
| 20 day EMA | 5.86 | 5.86 | 5.86 |
| 35 day EMA | 5.86 | 5.86 | 5.86 |
| 50 day EMA | 5.86 | 5.86 | 5.86 |
SMA (simple moving average) of Pound Sterling GBPRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.89 | 5.89 |
| 12 day SMA | 5.89 | 5.89 | 5.89 |
| 20 day SMA | 5.88 | 5.88 | 5.87 |
| 35 day SMA | 5.86 | 5.86 | 5.86 |
| 50 day SMA | 5.87 | 5.87 | 5.87 |
| 100 day SMA | 5.84 | 5.84 | 5.84 |
| 150 day SMA | 5.84 | 5.84 | 5.84 |
| 200 day SMA | 5.86 | 5.86 | 5.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.