Login or Join
HomepagePoundSterling GBPRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRON are 6.13 and 6.15
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.1328333333333 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.15 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.13250 (0.09%) | 6.12730 | 6.12440 - 6.14160 | 0.9412 times | Thu 30 July 2026 | 6.12690 (0.33%) | 6.10660 | 6.10310 - 6.13020 | 1.1196 times | Wed 29 July 2026 | 6.10650 (0.05%) | 6.10270 | 6.09970 - 6.11720 | 0.8602 times | Tue 28 July 2026 | 6.10320 (-0.17%) | 6.11370 | 6.10120 - 6.12270 | 1.9693 times | Mon 27 July 2026 | 6.11360 (0.05%) | 6.11210 | 6.10300 - 6.12970 | 1.281 times | Fri 24 July 2026 | 6.11060 (0%) | 6.12240 | 6.10140 - 6.13310 | 0 times | Fri 24 July 2026 | 6.11060 (-0.18%) | 6.12240 | 6.10140 - 6.13310 | 0 times | Thu 23 July 2026 | 6.12180 (-0.25%) | 6.13740 | 6.11180 - 6.13830 | 0.8116 times | Wed 22 July 2026 | 6.13690 (-0.16%) | 6.14660 | 6.13170 - 6.14930 | 0.9943 times | Tue 21 July 2026 | 6.14650 (-0.33%) | 6.16660 | 6.13630 - 6.17260 | 2.0227 times | Mon 20 July 2026 | 6.16670 (0.2%) | 6.16740 | 6.15600 - 6.17720 | 0.8169 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRON are 6.12 and 6.16
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.1246 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.13250 (0.36%) | 6.11210 | 6.09970 - 6.14160 | 1.0524 times | Fri 24 July 2026 | 6.11060 (0%) | 6.12240 | 6.10140 - 6.13310 | 0 times | Fri 24 July 2026 | 6.11060 (-0.71%) | 6.16740 | 6.10140 - 6.17720 | 0.7922 times | Fri 17 July 2026 | 6.15450 (0.13%) | 6.14750 | 6.12850 - 6.19800 | 1.3389 times | Fri 10 July 2026 | 6.14630 (0.54%) | 6.10320 | 6.08400 - 6.14970 | 1.2864 times | Thu 02 July 2026 | 6.11310 (0.64%) | 6.07390 | 6.07070 - 6.12430 | 1.0255 times | Fri 26 June 2026 | 6.07450 (0.69%) | 6.04310 | 6.02210 - 6.09930 | 1.0831 times | Thu 18 June 2026 | 6.03310 (-0.58%) | 6.07690 | 6.03120 - 6.09400 | 1.1263 times | Fri 12 June 2026 | 6.06830 (-0.09%) | 6.07260 | 6.05980 - 6.07580 | 0.9918 times | Fri 05 June 2026 | 6.07390 (0.23%) | 6.06380 | 6.05670 - 6.09170 | 1.3034 times | Fri 29 May 2026 | 6.06010 (-0.25%) | 6.07290 | 6.04300 - 6.07600 | 0.6073 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRON are 6.11 and 6.22
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 6.1367333333333 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.13250 (0.79%) | 6.08430 | 6.07970 - 6.19800 | 1.3683 times | Tue 30 June 2026 | 6.08450 (0.4%) | 6.06380 | 6.02210 - 6.09930 | 1.3847 times | Fri 29 May 2026 | 6.06010 (0.47%) | 6.03180 | 5.91290 - 6.10350 | 1.1719 times | Thu 30 April 2026 | 6.03170 (3.38%) | 5.83370 | 5.82960 - 6.03760 | 1.1861 times | Tue 31 March 2026 | 5.83450 (0.36%) | 5.81320 | 5.80240 - 5.92330 | 1.2567 times | Fri 27 February 2026 | 5.81370 (-1.19%) | 5.88120 | 5.79880 - 5.91560 | 0.7898 times | Fri 30 January 2026 | 5.88370 (0.78%) | 5.84460 | 5.82510 - 5.89320 | 1.0646 times | Wed 31 December 2025 | 5.83790 (0.46%) | 5.81090 | 5.78270 - 5.85520 | 0.8857 times | Fri 28 November 2025 | 5.81100 (0.26%) | 5.79890 | 5.73440 - 5.81920 | 0.7702 times | Fri 31 October 2025 | 5.79590 (-0.46%) | 5.82260 | 5.76720 - 5.87740 | 0.1221 times | Tue 30 September 2025 | 5.82290 (-0.57%) | 5.86030 | 5.80520 - 5.86380 | 0.0016 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRON
DMA (daily moving average) of Pound Sterling GBPRON
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.01 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Pound Sterling GBPRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.12 | 6.11 |
| 12 day EMA | 6.13 | 6.13 | 6.13 |
| 20 day EMA | 6.12 | 6.12 | 6.12 |
| 35 day EMA | 6.08 | 6.08 | 6.08 |
| 50 day EMA | 6.09 | 6.09 | 6.09 |
SMA (simple moving average) of Pound Sterling GBPRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.11 | 6.11 |
| 12 day SMA | 6.13 | 6.13 | 6.14 |
| 20 day SMA | 6.14 | 6.14 | 6.14 |
| 35 day SMA | 6.11 | 6.11 | 6.11 |
| 50 day SMA | 6.1 | 6.1 | 6.09 |
| 100 day SMA | 6.01 | 6.01 | 6 |
| 150 day SMA | 5.96 | 5.96 | 5.95 |
| 200 day SMA | 5.92 | 5.92 | 5.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.