Login or Join
HomepageSingaporeDollar SGDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDBRL are 4.04 and 4.07
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.0460666666667 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.08 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.04650 (0.08%) | 4.03910 | 4.03090 - 4.06080 | 1.8703 times | Fri 11 September 2026 | 4.04330 (0.45%) | 4.02520 | 4.00900 - 4.04450 | 0 times | Thu 10 September 2026 | 4.02510 (-0.32%) | 4.03800 | 4.02020 - 4.05630 | 1.1218 times | Wed 09 September 2026 | 4.03790 (0.38%) | 4.02280 | 4.02280 - 4.04130 | 0.9612 times | Tue 08 September 2026 | 4.02250 (-0.6%) | 4.05110 | 4.01560 - 4.05410 | 0.8257 times | Fri 04 September 2026 | 4.04660 (0.48%) | 4.02740 | 4.02590 - 4.04830 | 1.0384 times | Thu 03 September 2026 | 4.02730 (0.49%) | 4.00710 | 4.00590 - 4.03430 | 1.249 times | Wed 02 September 2026 | 4.00760 (-1.01%) | 4.04820 | 4.00750 - 4.05370 | 1.5638 times | Tue 01 September 2026 | 4.04830 (-0.76%) | 4.07890 | 4.03870 - 4.07990 | 1.3386 times | Mon 31 August 2026 | 4.07920 (0.07%) | 4.07470 | 4.05850 - 4.08070 | 0.0313 times | Fri 28 August 2026 | 4.07630 (0.37%) | 4.06130 | 4.06080 - 4.09360 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDBRL are 4.04 and 4.07
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.0460666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.04650 (0.08%) | 4.03910 | 4.03090 - 4.06080 | 0.4351 times | Fri 11 September 2026 | 4.04330 (-0.08%) | 4.05110 | 4.00900 - 4.05630 | 0.6766 times | Fri 04 September 2026 | 4.04660 (-0.73%) | 4.07470 | 4.00590 - 4.08070 | 1.2145 times | Fri 28 August 2026 | 4.07630 (0.65%) | 4.04770 | 4.04230 - 4.09360 | 1.0437 times | Fri 21 August 2026 | 4.04980 (-0.75%) | 4.08290 | 4.04820 - 4.09610 | 1.1194 times | Fri 14 August 2026 | 4.08030 (2.31%) | 3.98010 | 3.97380 - 4.10100 | 1.132 times | Fri 07 August 2026 | 3.98830 (0.55%) | 3.96440 | 3.95490 - 4.02130 | 1.6398 times | Fri 31 July 2026 | 3.96650 (0.44%) | 3.94290 | 3.93870 - 3.98170 | 1.6966 times | Fri 24 July 2026 | 3.94900 (0%) | 3.94360 | 3.93310 - 3.94910 | 0 times | Fri 24 July 2026 | 3.94900 (-0.49%) | 3.96850 | 3.91720 - 3.97220 | 1.0423 times | Fri 17 July 2026 | 3.96860 (0.04%) | 3.95220 | 3.92690 - 3.98490 | 1.765 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDBRL are 3.99 and 4.06
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.0441 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.04650 (-0.8%) | 4.07890 | 4.00590 - 4.07990 | 0.3683 times | Mon 31 August 2026 | 4.07920 (2.84%) | 3.96440 | 3.95490 - 4.10100 | 0.7849 times | Fri 31 July 2026 | 3.96650 (-0.85%) | 4.00030 | 3.91720 - 4.05170 | 1.1223 times | Tue 30 June 2026 | 4.00040 (1.04%) | 3.94800 | 3.90460 - 4.04520 | 1.1314 times | Fri 29 May 2026 | 3.95940 (1.4%) | 3.90480 | 3.84000 - 3.98200 | 1.003 times | Thu 30 April 2026 | 3.90490 (-3.4%) | 4.04280 | 3.88770 - 4.05970 | 1.1339 times | Tue 31 March 2026 | 4.04230 (-0.31%) | 4.05420 | 4.03100 - 4.20940 | 2.1781 times | Fri 27 February 2026 | 4.05500 (-1.9%) | 4.13930 | 4.05360 - 4.19890 | 0.7405 times | Fri 30 January 2026 | 4.13370 (-3.56%) | 4.28990 | 4.09250 - 4.30080 | 1.1266 times | Wed 31 December 2025 | 4.28620 (4.11%) | 4.11690 | 4.08620 - 4.36490 | 0.411 times | Fri 28 November 2025 | 4.11680 (-0.43%) | 4.10640 | 4.04070 - 4.15030 | 0.3042 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDBRL
DMA (daily moving average) of Singapore Dollar SGDBRL
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Singapore Dollar SGDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.03 | 4.03 |
| 12 day EMA | 4.05 | 4.05 | 4.05 |
| 20 day EMA | 4.04 | 4.04 | 4.04 |
| 35 day EMA | 4 | 4 | 4 |
| 50 day EMA | 4.01 | 4.01 | 4.01 |
SMA (simple moving average) of Singapore Dollar SGDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.04 | 4.03 |
| 12 day SMA | 4.04 | 4.04 | 4.04 |
| 20 day SMA | 4.05 | 4.05 | 4.05 |
| 35 day SMA | 4.03 | 4.03 | 4.03 |
| 50 day SMA | 4.01 | 4.01 | 4.01 |
| 100 day SMA | 3.98 | 3.98 | 3.98 |
| 150 day SMA | 4.01 | 4.01 | 4.01 |
| 200 day SMA | 4.05 | 4.05 | 4.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.