Login or Join
HomepageSingaporeDollar SGDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDBRL are 3.96 and 3.99
| Daily Target 1 | 3.94 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 3.9681666666667 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 3.99 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.97530 (0.08%) | 3.97220 | 3.95250 - 3.97670 | 1.7627 times | Mon 27 July 2026 | 3.97220 (0.59%) | 3.94290 | 3.93970 - 3.97280 | 1.1685 times | Fri 24 July 2026 | 3.94900 (0%) | 3.94360 | 3.93310 - 3.94910 | 0 times | Fri 24 July 2026 | 3.94900 (0.14%) | 3.94360 | 3.93310 - 3.94910 | 0 times | Thu 23 July 2026 | 3.94350 (0.44%) | 3.92660 | 3.91720 - 3.94880 | 0.9384 times | Wed 22 July 2026 | 3.92640 (-0.31%) | 3.93870 | 3.92430 - 3.94370 | 0.9664 times | Tue 21 July 2026 | 3.93880 (-0.41%) | 3.95490 | 3.93510 - 3.95770 | 1.7787 times | Mon 20 July 2026 | 3.95500 (-0.34%) | 3.96850 | 3.95030 - 3.97220 | 0.6162 times | Fri 17 July 2026 | 3.96860 (0.1%) | 3.96440 | 3.94690 - 3.98490 | 1.5786 times | Thu 16 July 2026 | 3.96460 (0.34%) | 3.95120 | 3.93830 - 3.96920 | 1.1905 times | Wed 15 July 2026 | 3.95110 (0.23%) | 3.94210 | 3.92690 - 3.95290 | 1.7947 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDBRL are 3.96 and 3.99
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 3.9639 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.97530 (0.67%) | 3.94290 | 3.93970 - 3.97670 | 0.5381 times | Fri 24 July 2026 | 3.94900 (0%) | 3.94360 | 3.93310 - 3.94910 | 0 times | Fri 24 July 2026 | 3.94900 (-0.49%) | 3.96850 | 3.91720 - 3.97220 | 0.7893 times | Fri 17 July 2026 | 3.96860 (0.04%) | 3.95220 | 3.92690 - 3.98490 | 1.3366 times | Fri 10 July 2026 | 3.96710 (-1.85%) | 4.01450 | 3.96260 - 4.01570 | 1.3256 times | Thu 02 July 2026 | 4.04180 (0.85%) | 3.99470 | 3.97920 - 4.05170 | 1.1383 times | Fri 26 June 2026 | 4.00790 (-0.22%) | 3.98870 | 3.96860 - 4.03050 | 1.2397 times | Thu 18 June 2026 | 4.01670 (1.57%) | 3.95270 | 3.93770 - 4.02690 | 1.2073 times | Fri 12 June 2026 | 3.95450 (-1.46%) | 4.01070 | 3.95450 - 4.04520 | 1.0935 times | Fri 05 June 2026 | 4.01290 (1.35%) | 3.94800 | 3.90460 - 4.01300 | 1.3315 times | Fri 29 May 2026 | 3.95940 (0.46%) | 3.92480 | 3.92080 - 3.98200 | 0.6773 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDBRL are 3.88 and 4.01
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 3.9814 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.97530 (-0.63%) | 4.00030 | 3.91720 - 4.05170 | 1.0191 times | Tue 30 June 2026 | 4.00040 (1.04%) | 3.94800 | 3.90460 - 4.04520 | 1.194 times | Fri 29 May 2026 | 3.95940 (1.4%) | 3.90480 | 3.84000 - 3.98200 | 1.0585 times | Thu 30 April 2026 | 3.90490 (-3.4%) | 4.04280 | 3.88770 - 4.05970 | 1.1966 times | Tue 31 March 2026 | 4.04230 (-0.31%) | 4.05420 | 4.03100 - 4.20940 | 2.2986 times | Fri 27 February 2026 | 4.05500 (-1.9%) | 4.13930 | 4.05360 - 4.19890 | 0.7815 times | Fri 30 January 2026 | 4.13370 (-3.56%) | 4.28990 | 4.09250 - 4.30080 | 1.1889 times | Wed 31 December 2025 | 4.28620 (4.11%) | 4.11690 | 4.08620 - 4.36490 | 0.4338 times | Fri 28 November 2025 | 4.11680 (-0.43%) | 4.10640 | 4.04070 - 4.15030 | 0.321 times | Fri 31 October 2025 | 4.13440 (0.24%) | 4.12440 | 4.10660 - 4.28060 | 0.5081 times | Tue 30 September 2025 | 4.12450 (-2.46%) | 4.23750 | 4.10360 - 4.25910 | 0.1638 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDBRL
DMA (daily moving average) of Singapore Dollar SGDBRL
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.97 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Singapore Dollar SGDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.95 | 3.94 |
| 12 day EMA | 3.96 | 3.96 | 3.96 |
| 20 day EMA | 3.98 | 3.98 | 3.98 |
| 35 day EMA | 3.97 | 3.97 | 3.97 |
| 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of Singapore Dollar SGDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.95 | 3.94 |
| 12 day SMA | 3.95 | 3.95 | 3.95 |
| 20 day SMA | 3.97 | 3.97 | 3.97 |
| 35 day SMA | 3.98 | 3.98 | 3.99 |
| 50 day SMA | 3.97 | 3.97 | 3.97 |
| 100 day SMA | 3.98 | 3.98 | 3.98 |
| 150 day SMA | 4.04 | 4.04 | 4.04 |
| 200 day SMA | 4.07 | 4.07 | 4.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.