Login or Join
HomepageEuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTRY are 53.91 and 54.15
| Daily Target 1 | 53.73 |
| Daily Target 2 | 53.86 |
| Daily Target 3 | 53.9646 |
| Daily Target 4 | 54.1 |
| Daily Target 5 | 54.2 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.99210 (0.2%) | 53.88380 | 53.83330 - 54.06840 | 2.0825 times | Mon 27 July 2026 | 53.88360 (0.05%) | 54.00280 | 53.85760 - 54.11140 | 0.7229 times | Fri 24 July 2026 | 53.85420 (0%) | 53.88800 | 53.84900 - 54.01800 | 0 times | Fri 24 July 2026 | 53.85420 (-0.08%) | 53.88800 | 53.84900 - 54.01800 | 0 times | Thu 23 July 2026 | 53.89660 (-0.16%) | 53.98510 | 53.81160 - 54.12230 | 0.6447 times | Wed 22 July 2026 | 53.98340 (0.25%) | 53.85640 | 53.85350 - 53.99080 | 0.8564 times | Tue 21 July 2026 | 53.84770 (-0.09%) | 53.90170 | 53.80070 - 53.97840 | 2.1643 times | Mon 20 July 2026 | 53.89370 (-0.15%) | 53.93750 | 53.84130 - 54.05730 | 0.6662 times | Fri 17 July 2026 | 53.97650 (0.02%) | 53.96420 | 53.92600 - 54.05150 | 1.8166 times | Thu 16 July 2026 | 53.96310 (-0.21%) | 54.07700 | 53.91110 - 54.11840 | 1.0466 times | Wed 15 July 2026 | 54.07730 (0.58%) | 53.76570 | 53.68030 - 54.08100 | 2.374 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 53.77 and 54.05
| Weekly Target 1 | 53.7 |
| Weekly Target 2 | 53.85 |
| Weekly Target 3 | 53.978933333333 |
| Weekly Target 4 | 54.12 |
| Weekly Target 5 | 54.26 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.99210 (0.26%) | 54.00280 | 53.83330 - 54.11140 | 0.4352 times | Fri 24 July 2026 | 53.85420 (0%) | 53.88800 | 53.84900 - 54.01800 | 0 times | Fri 24 July 2026 | 53.85420 (-0.23%) | 53.93750 | 53.80070 - 54.12230 | 0.6719 times | Fri 17 July 2026 | 53.97650 (0.61%) | 53.68370 | 53.49640 - 54.11840 | 1.4632 times | Fri 10 July 2026 | 53.64840 (0.4%) | 53.58040 | 53.40940 - 53.87580 | 1.3026 times | Thu 02 July 2026 | 53.43460 (0.63%) | 53.11780 | 53.06700 - 53.68890 | 1.2386 times | Fri 26 June 2026 | 53.09930 (-0.29%) | 53.29100 | 52.69620 - 53.34430 | 1.1874 times | Thu 18 June 2026 | 53.25440 (-0.55%) | 53.73910 | 53.18650 - 53.97910 | 1.2164 times | Fri 12 June 2026 | 53.54650 (0.86%) | 53.15250 | 53.06150 - 53.65190 | 1.0695 times | Fri 05 June 2026 | 53.09210 (-0.74%) | 53.51880 | 53.09210 - 53.70750 | 1.4154 times | Fri 29 May 2026 | 53.48730 (0.81%) | 53.41290 | 53.18390 - 53.66970 | 0.5976 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 53.53 and 54.58
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 53.727133333333 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 54.78 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.99210 (1.31%) | 53.29320 | 53.06700 - 54.12230 | 0.8762 times | Tue 30 June 2026 | 53.29310 (-0.36%) | 53.51880 | 52.69620 - 53.97910 | 1.0849 times | Fri 29 May 2026 | 53.48730 (0.92%) | 52.99600 | 52.84150 - 53.66970 | 1.0183 times | Thu 30 April 2026 | 53.00130 (2.72%) | 51.61190 | 51.37500 - 53.17840 | 1.1006 times | Tue 31 March 2026 | 51.59590 (-0.64%) | 51.74770 | 50.46850 - 51.89640 | 1.3949 times | Fri 27 February 2026 | 51.93050 (0.65%) | 51.56890 | 51.18810 - 52.08660 | 0.8115 times | Fri 30 January 2026 | 51.59450 (2.07%) | 50.57510 | 50.12200 - 52.39970 | 1.0493 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 0.6952 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 0.7145 times | Fri 31 October 2025 | 48.56790 (-0.58%) | 48.84050 | 48.25730 - 49.23270 | 1.2547 times | Tue 30 September 2025 | 48.85060 (1.61%) | 48.22500 | 47.85010 - 49.04910 | 0.4316 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 53.9 |
| 12 day DMA | 53.92 |
| 20 day DMA | 53.76 |
| 35 day DMA | 53.57 |
| 50 day DMA | 53.49 |
| 100 day DMA | 52.84 |
| 150 day DMA | 52.29 |
| 200 day DMA | 51.51 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.92 | 53.88 | 53.88 |
| 12 day EMA | 53.86 | 53.84 | 53.83 |
| 20 day EMA | 53.76 | 53.74 | 53.72 |
| 35 day EMA | 53.66 | 53.64 | 53.63 |
| 50 day EMA | 53.53 | 53.51 | 53.49 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.9 | 53.89 | 53.89 |
| 12 day SMA | 53.92 | 53.88 | 53.86 |
| 20 day SMA | 53.76 | 53.73 | 53.7 |
| 35 day SMA | 53.57 | 53.55 | 53.53 |
| 50 day SMA | 53.49 | 53.47 | 53.46 |
| 100 day SMA | 52.84 | 52.81 | 52.78 |
| 150 day SMA | 52.29 | 52.26 | 52.24 |
| 200 day SMA | 51.51 | 51.48 | 51.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.