Login or Join
HomepageEuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTRY are 51.78 and 52.43
| Daily Target 1 | 51.24 |
| Daily Target 2 | 51.67 |
| Daily Target 3 | 51.8954 |
| Daily Target 4 | 52.32 |
| Daily Target 5 | 52.55 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.09220 (1.11%) | 51.53810 | 51.47140 - 52.12260 | 0.09 times | Mon 06 April 2026 | 51.51820 (-0.05%) | 51.37500 | 51.37500 - 51.63980 | 1.5978 times | Thu 02 April 2026 | 51.54330 (-0.34%) | 51.71780 | 51.40730 - 51.74760 | 1.2125 times | Wed 01 April 2026 | 51.71920 (0.24%) | 51.61190 | 51.54810 - 51.98890 | 1.5129 times | Tue 31 March 2026 | 51.59590 (1.19%) | 50.99360 | 50.96470 - 51.59590 | 0.2921 times | Mon 30 March 2026 | 50.98920 (-0.43%) | 51.11770 | 50.93170 - 51.27400 | 1.0573 times | Fri 27 March 2026 | 51.20820 (-0.23%) | 51.32110 | 51.18040 - 51.37540 | 0.8064 times | Thu 26 March 2026 | 51.32500 (-0.15%) | 51.40580 | 51.20670 - 51.46090 | 1.533 times | Wed 25 March 2026 | 51.40390 (-0.26%) | 51.53940 | 51.28670 - 51.61060 | 1.7922 times | Tue 24 March 2026 | 51.53980 (0.03%) | 51.47700 | 51.29950 - 51.59060 | 0.1057 times | Mon 23 March 2026 | 51.52320 (0.47%) | 51.27590 | 50.96010 - 51.62730 | 1.7957 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 51.73 and 52.48
| Weekly Target 1 | 51.12 |
| Weekly Target 2 | 51.6 |
| Weekly Target 3 | 51.863266666667 |
| Weekly Target 4 | 52.35 |
| Weekly Target 5 | 52.61 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.09220 (1.06%) | 51.37500 | 51.37500 - 52.12260 | 0.3492 times | Thu 02 April 2026 | 51.54330 (0.65%) | 51.11770 | 50.93170 - 51.98890 | 0.843 times | Fri 27 March 2026 | 51.20820 (-0.14%) | 51.27590 | 50.96010 - 51.62730 | 1.2481 times | Fri 20 March 2026 | 51.28010 (1.6%) | 50.57620 | 50.48600 - 51.44240 | 1.7467 times | Fri 13 March 2026 | 50.47490 (-1.44%) | 50.84340 | 50.46850 - 51.43060 | 2.145 times | Fri 06 March 2026 | 51.21060 (-1.39%) | 51.74770 | 50.75500 - 51.89640 | 1.2065 times | Fri 27 February 2026 | 51.93050 (0.47%) | 51.91560 | 51.64780 - 52.02550 | 1.4717 times | Fri 20 February 2026 | 51.68640 (-0.29%) | 51.85490 | 51.51540 - 51.90020 | 0.6078 times | Fri 13 February 2026 | 51.83670 (0%) | 51.90570 | 51.82090 - 51.97420 | 0 times | Fri 13 February 2026 | 51.83670 (0.57%) | 51.55560 | 51.18810 - 52.08660 | 0.382 times | Fri 06 February 2026 | 51.54350 (-0.1%) | 51.56890 | 51.22920 - 51.70010 | 1.3929 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 51.73 and 52.48
| Monthly Target 1 | 51.12 |
| Monthly Target 2 | 51.6 |
| Monthly Target 3 | 51.863266666667 |
| Monthly Target 4 | 52.35 |
| Monthly Target 5 | 52.61 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.09220 (0.96%) | 51.61190 | 51.37500 - 52.12260 | 0.2937 times | Tue 31 March 2026 | 51.59590 (-0.64%) | 51.74770 | 50.46850 - 51.89640 | 2.1316 times | Fri 27 February 2026 | 51.93050 (0.65%) | 51.56890 | 51.18810 - 52.08660 | 1.2401 times | Fri 30 January 2026 | 51.59450 (2.07%) | 50.57510 | 50.12200 - 52.39970 | 1.6036 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 1.0624 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 1.0918 times | Fri 31 October 2025 | 48.56790 (-0.58%) | 48.84050 | 48.25730 - 49.23270 | 1.9173 times | Tue 30 September 2025 | 48.85060 (1.61%) | 48.22500 | 47.85010 - 49.04910 | 0.6595 times | Fri 29 August 2025 | 48.07550 (3.38%) | 46.54000 | 46.37990 - 48.18170 | 0 times | Thu 31 July 2025 | 46.50580 (-0.92%) | 46.77530 | 46.32370 - 48.15030 | 0 times | Mon 30 June 2025 | 46.93740 (5.39%) | 44.55550 | 44.50350 - 46.97900 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 51.69 |
| 12 day DMA | 51.48 |
| 20 day DMA | 51.3 |
| 35 day DMA | 51.43 |
| 50 day DMA | 51.53 |
| 100 day DMA | 50.74 |
| 150 day DMA | 50.02 |
| 200 day DMA | 49.18 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.7 | 51.5 | 51.49 |
| 12 day EMA | 51.51 | 51.41 | 51.39 |
| 20 day EMA | 51.45 | 51.38 | 51.36 |
| 35 day EMA | 51.45 | 51.41 | 51.4 |
| 50 day EMA | 51.48 | 51.46 | 51.46 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.69 | 51.47 | 51.41 |
| 12 day SMA | 51.48 | 51.41 | 51.38 |
| 20 day SMA | 51.3 | 51.25 | 51.24 |
| 35 day SMA | 51.43 | 51.42 | 51.44 |
| 50 day SMA | 51.53 | 51.51 | 51.5 |
| 100 day SMA | 50.74 | 50.71 | 50.69 |
| 150 day SMA | 50.02 | 49.99 | 49.96 |
| 200 day SMA | 49.18 | 49.14 | 49.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.