NairaJapanese NGNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naira Japanese NGNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NairaJapanese

Strong Daily Stock price targets for NairaJapanese NGNJPY are 0.12 and 0.12

Daily Target 10.1199
Daily Target 20.12
Daily Target 30.12
Daily Target 40.12
Daily Target 50.12

Daily price and volume Naira Japanese

Date Closing Open Range Volume
Tue 28 July 2026 0.11990 (-0.08%) 0.12000 0.11970 - 0.12010 1.8514 times
Mon 27 July 2026 0.12000 (0.08%) 0.11960 0.11960 - 0.12020 1.1132 times
Fri 24 July 2026 0.11990 (0%) 0.11950 0.11940 - 0.12000 0 times
Fri 24 July 2026 0.11990 (0.33%) 0.11950 0.11940 - 0.12000 0 times
Thu 23 July 2026 0.11950 (0.5%) 0.11890 0.11870 - 0.11980 0.7832 times
Wed 22 July 2026 0.11890 (0.59%) 0.11820 0.11810 - 0.11890 0.8683 times
Tue 21 July 2026 0.11820 (0.34%) 0.11770 0.11760 - 0.11840 1.8881 times
Mon 20 July 2026 0.11780 (0.08%) 0.11780 0.11760 - 0.11780 0.7595 times
Fri 17 July 2026 0.11770 (0.09%) 0.11760 0.11750 - 0.11780 1.6408 times
Thu 16 July 2026 0.11760 (-0.17%) 0.11780 0.11750 - 0.11790 1.0955 times
Wed 15 July 2026 0.11780 (0.26%) 0.11750 0.11730 - 0.11780 1.8845 times

Daily chart NairaJapanese

Weekly price and charts NairaJapanese

Strong weekly Stock price targets for NairaJapanese NGNJPY are 0.12 and 0.12

Weekly Target 10.1199
Weekly Target 20.12
Weekly Target 30.12
Weekly Target 40.12
Weekly Target 50.12

Weekly price and volumes for Naira Japanese

Date Closing Open Range Volume
Tue 28 July 2026 0.11990 (0%) 0.11960 0.11960 - 0.12020 0.5737 times
Fri 24 July 2026 0.11990 (0%) 0.11950 0.11940 - 0.12000 0 times
Fri 24 July 2026 0.11990 (1.87%) 0.11780 0.11760 - 0.12000 0.8319 times
Fri 17 July 2026 0.11770 (0.26%) 0.11740 0.11700 - 0.11790 1.4145 times
Fri 10 July 2026 0.11740 (-0.34%) 0.11790 0.11700 - 0.11860 1.4125 times
Thu 02 July 2026 0.11780 (0.17%) 0.11730 0.11710 - 0.11830 1.0915 times
Fri 26 June 2026 0.11760 (-0.76%) 0.11850 0.11720 - 0.11870 1.1085 times
Thu 18 June 2026 0.11850 (0.68%) 0.11760 0.11750 - 0.11890 1.1625 times
Fri 12 June 2026 0.11770 (-0.08%) 0.11790 0.11740 - 0.11800 0.9819 times
Fri 05 June 2026 0.11780 (1.46%) 0.11620 0.11620 - 0.11780 1.423 times
Fri 29 May 2026 0.11610 (0.09%) 0.11590 0.11590 - 0.11640 0.5952 times

weekly chart NairaJapanese

Monthly price and charts NairaJapanese

Strong monthly Stock price targets for NairaJapanese NGNJPY are 0.12 and 0.12

Monthly Target 10.11903333333333
Monthly Target 20.12
Monthly Target 30.12
Monthly Target 40.12
Monthly Target 50.12

Monthly price and volumes Naira Japanese

Date Closing Open Range Volume
Tue 28 July 2026 0.11990 (1.7%) 0.11790 0.11700 - 0.12020 1.8323 times
Tue 30 June 2026 0.11790 (1.55%) 0.11620 0.11620 - 0.11890 2.0191 times
Fri 29 May 2026 0.11610 (1.75%) 0.11420 0.11370 - 0.11640 1.8558 times
Thu 30 April 2026 0.11410 (6.34%) 0.11460 0.11360 - 0.11900 1.6385 times
Mon 17 November 2025 0.10730 (0.85%) 0.10690 0.10610 - 0.10770 0.5186 times
Fri 31 October 2025 0.10640 (6.83%) 0.09960 0.09890 - 0.10670 1.4642 times
Tue 30 September 2025 0.09960 (4.18%) 0.09610 0.09610 - 0.10060 0.6715 times
Fri 29 August 2025 0.09560 (-2.94%) 0.09750 0.09540 - 0.09860 0 times
Thu 31 July 2025 0.09850 (5.46%) 0.09620 0.09550 - 0.09850 0 times
Fri 13 June 2025 0.09340 (2.98%) 0.09060 0.09000 - 0.09410 0 times
Fri 30 May 2025 0.09070 (1.68%) 0.08870 0.08860 - 0.09270 0 times

monthly chart NairaJapanese

DMA SMA EMA moving averages of Naira Japanese NGNJPY

DMA (daily moving average) of Naira Japanese NGNJPY

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.1

EMA (exponential moving average) of Naira Japanese NGNJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.120.120.12
20 day EMA0.120.120.12
35 day EMA0.120.120.12
50 day EMA0.120.120.12

SMA (simple moving average) of Naira Japanese NGNJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.120.120.12
20 day SMA0.120.120.12
35 day SMA0.120.120.12
50 day SMA0.120.120.12
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.10.10.1
Back to top | Use Dark Theme