UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCVE are 95.83 and 95.83

Daily Target 195.8276
Daily Target 295.83
Daily Target 395.83
Daily Target 495.83
Daily Target 595.83

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 27 March 2026 95.82760 (0.22%) 95.82760 95.82760 - 95.82760 0.9091 times
Thu 26 March 2026 95.61530 (0.58%) 95.61530 95.61530 - 95.61530 0.9091 times
Wed 25 March 2026 95.06630 (-0.11%) 95.15630 95.06630 - 95.15630 1.8182 times
Tue 24 March 2026 95.17210 (-0.1%) 95.16600 95.16600 - 95.17210 0 times
Mon 23 March 2026 95.26920 (0%) 95.26920 95.26920 - 95.26920 0 times
Fri 20 March 2026 95.26460 (-0.93%) 95.26460 95.26460 - 95.26460 0.9091 times
Thu 19 March 2026 96.16090 (0.38%) 96.09230 96.09230 - 96.16090 1.8182 times
Tue 17 March 2026 95.79820 (-0.25%) 95.73440 95.73440 - 95.79820 1.8182 times
Mon 16 March 2026 96.03380 (-0.16%) 96.03380 96.03380 - 96.03380 0.9091 times
Fri 13 March 2026 96.18500 (0.69%) 96.18500 96.18500 - 96.18500 0.9091 times
Thu 12 March 2026 95.52350 (0.46%) 95.51550 95.51550 - 95.52350 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCVE are 95.45 and 96.21

Weekly Target 194.81
Weekly Target 295.32
Weekly Target 395.573833333333
Weekly Target 496.08
Weekly Target 596.34

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 27 March 2026 95.82760 (0.59%) 95.26920 95.06630 - 95.82760 1.1111 times
Fri 20 March 2026 95.26460 (-0.96%) 96.03380 95.26460 - 96.16090 1.6667 times
Fri 13 March 2026 96.18500 (0.85%) 95.37880 94.81610 - 96.18500 1.3889 times
Fri 06 March 2026 95.37760 (2.12%) 94.08120 94.04840 - 95.37790 1.3889 times
Fri 27 February 2026 93.39780 (-0.34%) 93.58690 93.39780 - 93.63140 1.6667 times
Fri 20 February 2026 93.72010 (0.79%) 93.20280 93.13790 - 93.72010 0.8333 times
Fri 13 February 2026 92.98280 (0%) 92.98280 92.98280 - 92.98280 0 times
Fri 13 February 2026 92.98280 (-0.58%) 92.84110 92.60210 - 92.98280 0.2778 times
Fri 06 February 2026 93.52660 (1.34%) 93.03300 93.03300 - 93.52660 0.8333 times
Fri 30 January 2026 92.29400 (-1.74%) 93.01300 92.08660 - 93.01300 0.8333 times
Fri 23 January 2026 93.92930 (-1.01%) 93.91970 93.91970 - 94.20450 0.8333 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCVE are 94.94 and 97.07

Monthly Target 193.22
Monthly Target 294.52
Monthly Target 395.353666666667
Monthly Target 496.66
Monthly Target 597.49

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 27 March 2026 95.82760 (2.6%) 94.08120 94.04840 - 96.18500 1.7544 times
Fri 27 February 2026 93.39780 (1.2%) 93.03300 92.60210 - 93.72010 1.1404 times
Fri 30 January 2026 92.29400 (-1.65%) 94.03980 92.08660 - 94.88750 1.3158 times
Wed 31 December 2025 93.83920 (-1.56%) 94.79290 93.44730 - 94.98970 1.1404 times
Fri 28 November 2025 95.32290 (-0.1%) 95.97730 94.84510 - 95.98630 1.1404 times
Fri 31 October 2025 95.42090 (1.54%) 93.94530 93.82740 - 95.45180 2.5439 times
Tue 30 September 2025 93.97790 (-0.57%) 94.78110 93.50670 - 94.78110 0.9649 times
Fri 29 August 2025 94.51460 (-1.87%) 95.61700 94.16800 - 96.59200 0 times
Thu 31 July 2025 96.31700 (2.37%) 94.04900 93.36800 - 96.34500 0 times
Mon 30 June 2025 94.08700 (-3.29%) 96.52600 94.04900 - 96.83200 0 times
Fri 30 May 2025 97.28700 (0.27%) 96.88400 96.86600 - 99.32600 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCVE

DMA (daily moving average) of Us Dollar USDCVE

DMA period DMA value
5 day DMA 95.39
12 day DMA 95.58
20 day DMA 95.23
35 day DMA 94.37
50 day DMA 94.09
100 day DMA 94.4
150 day DMA 94.5
200 day DMA 94.79

EMA (exponential moving average) of Us Dollar USDCVE

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5595.4195.3
12 day EMA95.495.3295.27
20 day EMA95.1595.0895.02
35 day EMA94.7594.6994.64
50 day EMA94.2594.1994.13

SMA (simple moving average) of Us Dollar USDCVE

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3995.2895.39
12 day SMA95.5895.595.48
20 day SMA95.2395.1195.01
35 day SMA94.3794.394.24
50 day SMA94.0994.0794.04
100 day SMA94.494.3994.38
150 day SMA94.594.4994.48
200 day SMA94.7994.894.82
Back to top | Use Dark Theme