SouthAfrican ZARSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Daily Target 10.077366666666667
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume South African

Date Closing Open Range Volume
Wed 13 May 2026 0.07760 (0.78%) 0.07700 0.07690 - 0.07760 0.9607 times
Tue 12 May 2026 0.07700 (-0.26%) 0.07720 0.07680 - 0.07720 1.8032 times
Mon 11 May 2026 0.07720 (0.39%) 0.07720 0.07710 - 0.07750 0.1937 times
Thu 07 May 2026 0.07690 (-0.52%) 0.07730 0.07680 - 0.07800 0.0916 times
Wed 06 May 2026 0.07730 (0%) 0.07680 0.07680 - 0.07770 0.2205 times
Wed 06 May 2026 0.07730 (0.65%) 0.07680 0.07680 - 0.07770 0.2205 times
Tue 05 May 2026 0.07680 (1.05%) 0.07600 0.07590 - 0.07690 1.3577 times
Mon 04 May 2026 0.07600 (-0.78%) 0.07670 0.07570 - 0.07680 1.8836 times
Fri 01 May 2026 0.07660 (0.26%) 0.07640 0.07600 - 0.07680 1.2143 times
Thu 30 April 2026 0.07640 (0.26%) 0.07620 0.07580 - 0.07650 2.0543 times
Wed 29 April 2026 0.07620 (-1.3%) 0.07710 0.07590 - 0.07730 0.1947 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Weekly Target 10.077333333333333
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for South African

Date Closing Open Range Volume
Wed 13 May 2026 0.07760 (0.91%) 0.07720 0.07680 - 0.07760 0.5714 times
Thu 07 May 2026 0.07690 (-0.52%) 0.07680 0.07680 - 0.07800 0.0603 times
Wed 06 May 2026 0.07730 (0.91%) 0.07670 0.07570 - 0.07770 0.6688 times
Fri 01 May 2026 0.07660 (-0.78%) 0.07690 0.07580 - 0.07730 0.921 times
Fri 24 April 2026 0.07720 (-0.77%) 0.07750 0.07670 - 0.07790 1.8339 times
Fri 17 April 2026 0.07780 (0.13%) 0.07700 0.07680 - 0.07850 1.0096 times
Fri 10 April 2026 0.07770 (2.51%) 0.07580 0.07580 - 0.07820 0.6494 times
Thu 02 April 2026 0.07580 (0.66%) 0.07510 0.07500 - 0.07690 1.128 times
Fri 27 March 2026 0.07530 (-0.4%) 0.07500 0.07440 - 0.07640 1.5938 times
Fri 20 March 2026 0.07560 (-0.13%) 0.07590 0.07490 - 0.07690 1.5638 times
Fri 13 March 2026 0.07570 (-1.94%) 0.07640 0.07560 - 0.07870 1.7335 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Monthly Target 10.07
Monthly Target 20.0771
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes South African

Date Closing Open Range Volume
Wed 13 May 2026 0.07760 (1.57%) 0.07640 0.07570 - 0.07800 0.5519 times
Thu 30 April 2026 0.07640 (0.39%) 0.07610 0.07550 - 0.07850 1.8077 times
Tue 31 March 2026 0.07610 (-4.16%) 0.07900 0.07440 - 0.07930 2.2004 times
Fri 27 February 2026 0.07940 (0.89%) 0.07860 0.07770 - 0.07990 0.9021 times
Fri 30 January 2026 0.07870 (1.29%) 0.07760 0.07750 - 0.08070 1.0949 times
Wed 31 December 2025 0.07770 (2.51%) 0.07570 0.07550 - 0.07770 0.8322 times
Fri 28 November 2025 0.07580 (0.93%) 0.07540 0.07440 - 0.07670 0.9022 times
Fri 31 October 2025 0.07510 (0.54%) 0.07470 0.07400 - 0.07590 1.2491 times
Tue 30 September 2025 0.07470 (2.75%) 0.07290 0.07250 - 0.07490 0.4595 times
Fri 29 August 2025 0.07270 (2.11%) 0.07200 0.07080 - 0.07350 0 times
Thu 31 July 2025 0.07120 (-0.7%) 0.07170 0.07120 - 0.07310 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARSGD

DMA (daily moving average) of South African ZARSGD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of South African ZARSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of South African ZARSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme