SouthAfrican ZARSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Daily Target 10.078166666666667
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume South African

Date Closing Open Range Volume
Mon 14 September 2026 0.07820 (-0.51%) 0.07830 0.07780 - 0.07850 1.6343 times
Fri 11 September 2026 0.07860 (0.38%) 0.07830 0.07820 - 0.07870 0 times
Thu 10 September 2026 0.07830 (-0.63%) 0.07880 0.07810 - 0.07890 1.0492 times
Wed 09 September 2026 0.07880 (-0.25%) 0.07900 0.07870 - 0.07910 0.7751 times
Tue 08 September 2026 0.07900 (-0.38%) 0.07920 0.07870 - 0.07920 0.8432 times
Fri 04 September 2026 0.07930 (0.13%) 0.07920 0.07920 - 0.07950 1.5341 times
Thu 03 September 2026 0.07920 (0%) 0.07910 0.07890 - 0.07930 0.4599 times
Wed 02 September 2026 0.07920 (0.51%) 0.07870 0.07860 - 0.07930 1.8351 times
Tue 01 September 2026 0.07880 (-0.13%) 0.07890 0.07860 - 0.07910 1.7242 times
Mon 31 August 2026 0.07890 (0.13%) 0.07880 0.07860 - 0.07910 0.1451 times
Fri 28 August 2026 0.07880 (-0.88%) 0.07950 0.07880 - 0.07960 0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Weekly Target 10.078166666666667
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for South African

Date Closing Open Range Volume
Mon 14 September 2026 0.07820 (-0.51%) 0.07830 0.07780 - 0.07850 0.4173 times
Fri 11 September 2026 0.07860 (-0.88%) 0.07920 0.07810 - 0.07920 0.6811 times
Fri 04 September 2026 0.07930 (0.63%) 0.07880 0.07860 - 0.07950 1.455 times
Fri 28 August 2026 0.07880 (-0.63%) 0.07930 0.07880 - 0.07990 1.4119 times
Fri 21 August 2026 0.07930 (0.25%) 0.07900 0.07850 - 0.07940 1.0344 times
Fri 14 August 2026 0.07910 (-0.13%) 0.07910 0.07870 - 0.07950 1.2153 times
Fri 07 August 2026 0.07920 (2.33%) 0.07780 0.07750 - 0.07930 1.5684 times
Fri 31 July 2026 0.07740 (0.91%) 0.07710 0.07680 - 0.07800 1.3874 times
Fri 24 July 2026 0.07670 (0%) 0.07690 0.07600 - 0.07710 0 times
Fri 24 July 2026 0.07670 (-2.04%) 0.07800 0.07600 - 0.07880 0.8293 times
Fri 17 July 2026 0.07830 (-1.14%) 0.07900 0.07790 - 0.07930 1.8947 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Monthly Target 10.0785
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes South African

Date Closing Open Range Volume
Mon 14 September 2026 0.07820 (-0.89%) 0.07890 0.07780 - 0.07950 0.4912 times
Mon 31 August 2026 0.07890 (1.94%) 0.07780 0.07750 - 0.07990 1.0282 times
Fri 31 July 2026 0.07740 (-2.03%) 0.07900 0.07600 - 0.07980 1.2413 times
Tue 30 June 2026 0.07900 (0.51%) 0.07860 0.07740 - 0.07940 1.3767 times
Fri 29 May 2026 0.07860 (2.88%) 0.07640 0.07570 - 0.07900 1.0991 times
Thu 30 April 2026 0.07640 (0.39%) 0.07610 0.07550 - 0.07850 1.2594 times
Tue 31 March 2026 0.07610 (-4.16%) 0.07900 0.07440 - 0.07930 1.533 times
Fri 27 February 2026 0.07940 (0.89%) 0.07860 0.07770 - 0.07990 0.6285 times
Fri 30 January 2026 0.07870 (1.29%) 0.07760 0.07750 - 0.08070 0.7628 times
Wed 31 December 2025 0.07770 (2.51%) 0.07570 0.07550 - 0.07770 0.5798 times
Fri 28 November 2025 0.07580 (0.93%) 0.07540 0.07440 - 0.07670 0.6286 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARSGD

DMA (daily moving average) of South African ZARSGD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of South African ZARSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of South African ZARSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme