UsDollar USDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDFJD are 2.25 and 2.25

Daily Target 12.2493333333333
Daily Target 22.25
Daily Target 32.25
Daily Target 42.25
Daily Target 52.25

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 27 March 2026 2.25050 (0.16%) 2.24700 2.24700 - 2.25050 0.0234 times
Thu 26 March 2026 2.24700 (0.64%) 2.23220 2.23100 - 2.24700 0.7026 times
Wed 25 March 2026 2.23260 (0.55%) 2.22030 2.21980 - 2.24540 1.4754 times
Tue 24 March 2026 2.22040 (0.13%) 2.21770 2.21770 - 2.22370 0.5855 times
Mon 23 March 2026 2.21750 (0.24%) 2.21540 2.21540 - 2.22820 0 times
Fri 20 March 2026 2.21210 (-0.22%) 2.21570 2.20990 - 2.21570 0.1639 times
Thu 19 March 2026 2.21690 (-0.01%) 2.22880 2.21690 - 2.23180 1.007 times
Tue 17 March 2026 2.21710 (-0.14%) 2.22110 2.20940 - 2.22280 3.3021 times
Mon 16 March 2026 2.22030 (-0.04%) 2.22170 2.21430 - 2.22210 1.4052 times
Fri 13 March 2026 2.22110 (0.03%) 2.22120 2.21510 - 2.22200 1.3349 times
Thu 12 March 2026 2.22040 (0.52%) 2.20960 2.20210 - 2.22180 1.0773 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDFJD are 2.23 and 2.27

Weekly Target 12.2
Weekly Target 22.23
Weekly Target 32.2388
Weekly Target 42.26
Weekly Target 52.27

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 27 March 2026 2.25050 (1.74%) 2.21540 2.21540 - 2.25050 0.827 times
Fri 20 March 2026 2.21210 (-0.41%) 2.22170 2.20940 - 2.23180 1.7443 times
Fri 13 March 2026 2.22110 (0.47%) 2.21130 2.19600 - 2.22200 2.9117 times
Fri 06 March 2026 2.21080 (0.81%) 2.21000 2.20010 - 2.22130 1.3343 times
Fri 27 February 2026 2.19300 (-1.53%) 2.22230 2.19160 - 2.22230 0.6393 times
Fri 20 February 2026 2.22700 (0.79%) 2.21200 2.19450 - 2.22700 0.827 times
Fri 13 February 2026 2.20950 (0%) 2.19050 2.19050 - 2.20950 0 times
Fri 13 February 2026 2.20950 (-0.44%) 2.23210 2.18380 - 2.23210 0.4031 times
Fri 06 February 2026 2.21920 (0.99%) 2.21880 2.19810 - 2.22370 0.542 times
Fri 30 January 2026 2.19740 (-2.63%) 2.25370 2.19080 - 2.25370 0.7714 times
Thu 22 January 2026 2.25680 (-0.99%) 2.27280 2.25380 - 2.27280 0.0556 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDFJD are 2.22 and 2.28

Monthly Target 12.18
Monthly Target 22.21
Monthly Target 32.2323333333333
Monthly Target 42.27
Monthly Target 52.29

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 27 March 2026 2.25050 (2.62%) 2.21000 2.19600 - 2.25050 3.6604 times
Fri 27 February 2026 2.19300 (-0.2%) 2.21880 2.18380 - 2.23210 1.2948 times
Fri 30 January 2026 2.19740 (-3.34%) 2.27600 2.19080 - 2.28530 0.541 times
Wed 31 December 2025 2.27330 (-0.03%) 2.27370 1.36200 - 2.28950 0.8172 times
Fri 28 November 2025 2.27390 (-0.52%) 2.27490 2.27390 - 2.30550 1.3134 times
Fri 31 October 2025 2.28580 (1.4%) 2.25450 2.25180 - 2.30000 1.8022 times
Tue 30 September 2025 2.25430 (-0.04%) 2.25250 2.23270 - 2.27860 0.5709 times
Fri 29 August 2025 2.25520 (-0.77%) 2.26820 2.24670 - 2.28040 0 times
Thu 31 July 2025 2.27260 (1.72%) 2.24100 2.23120 - 2.27260 0 times
Mon 30 June 2025 2.23410 (-1.19%) 2.26100 2.23410 - 2.27490 0 times
Fri 30 May 2025 2.26100 (0.05%) 2.26000 2.24740 - 2.29030 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDFJD

DMA (daily moving average) of Us Dollar USDFJD

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.22
20 day DMA 2.22
35 day DMA 2.21
50 day DMA 2.22
100 day DMA 2.24
150 day DMA 2.25
200 day DMA 2.25

EMA (exponential moving average) of Us Dollar USDFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.232.22
12 day EMA2.222.222.21
20 day EMA2.232.232.23
35 day EMA2.232.232.23
50 day EMA2.222.222.22

SMA (simple moving average) of Us Dollar USDFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.232.22
12 day SMA2.222.222.22
20 day SMA2.222.212.21
35 day SMA2.212.212.21
50 day SMA2.222.222.22
100 day SMA2.242.242.24
150 day SMA2.252.252.25
200 day SMA2.252.252.25
Back to top | Use Dark Theme