UsDollar USDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDFJD are 2.19 and 2.19

Daily Target 12.18
Daily Target 22.1899333333333
Daily Target 32.19
Daily Target 42.19
Daily Target 52.2

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 12 May 2026 2.18950 (0.02%) 2.18880 2.18690 - 2.19340 2.8956 times
Mon 11 May 2026 2.18910 (-0.13%) 2.18330 2.18320 - 2.19230 1.1785 times
Thu 07 May 2026 2.19190 (0.35%) 2.18430 2.18150 - 2.19220 0.9091 times
Wed 06 May 2026 2.18420 (0%) 2.19740 2.18020 - 2.19970 0.5387 times
Wed 06 May 2026 2.18420 (-0.62%) 2.19740 2.18020 - 2.19970 0.5387 times
Tue 05 May 2026 2.19790 (0.02%) 2.19760 2.19630 - 2.20030 1.7508 times
Mon 04 May 2026 2.19750 (-1.5%) 2.22810 2.19560 - 2.22810 0.7744 times
Fri 01 May 2026 2.23100 (1.64%) 2.23100 2.23100 - 2.23100 0.0337 times
Thu 30 April 2026 2.19510 (-0.64%) 2.20890 2.19510 - 2.20890 1.1111 times
Wed 29 April 2026 2.20920 (0.26%) 2.20280 2.20080 - 2.21300 0.2694 times
Tue 28 April 2026 2.20340 (0.31%) 2.19650 2.19590 - 2.20680 1.2795 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDFJD are 2.19 and 2.2

Weekly Target 12.18
Weekly Target 22.18
Weekly Target 32.1887
Weekly Target 42.19
Weekly Target 52.2

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 12 May 2026 2.18950 (-0.11%) 2.18330 2.18320 - 2.19340 1.1502 times
Thu 07 May 2026 2.19190 (0.35%) 2.19740 2.18020 - 2.19970 0.4087 times
Wed 06 May 2026 2.18420 (-2.1%) 2.22810 2.18020 - 2.22810 0.865 times
Fri 01 May 2026 2.23100 (1.01%) 2.19880 2.19510 - 2.23100 0.8365 times
Fri 24 April 2026 2.20870 (-0.31%) 2.21570 2.19570 - 2.22200 1.0741 times
Fri 17 April 2026 2.21550 (0.27%) 2.21010 2.19840 - 2.21780 0.6939 times
Fri 10 April 2026 2.20960 (-2.12%) 2.26000 2.20930 - 2.26150 0.6749 times
Thu 02 April 2026 2.25750 (0.31%) 2.24980 2.23910 - 2.25750 0.7795 times
Fri 27 March 2026 2.25050 (1.74%) 2.21540 2.21540 - 2.25050 1.1312 times
Fri 20 March 2026 2.21210 (-0.41%) 2.22170 2.20940 - 2.23180 2.3859 times
Fri 13 March 2026 2.22110 (0.47%) 2.21130 2.19600 - 2.22200 3.9829 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDFJD are 2.16 and 2.21

Monthly Target 12.15
Monthly Target 22.17
Monthly Target 32.2002333333333
Monthly Target 42.22
Monthly Target 52.25

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 12 May 2026 2.18950 (-0.26%) 2.23100 2.18020 - 2.23100 0.7615 times
Thu 30 April 2026 2.19510 (-1.97%) 2.24760 2.19510 - 2.26150 1.0381 times
Tue 31 March 2026 2.23910 (2.1%) 2.21000 2.19600 - 2.25050 3.1469 times
Fri 27 February 2026 2.19300 (-0.2%) 2.21880 2.18380 - 2.23210 1.0321 times
Fri 30 January 2026 2.19740 (-3.34%) 2.27600 2.19080 - 2.28530 0.4313 times
Wed 31 December 2025 2.27330 (-0.03%) 2.27370 1.36200 - 2.28950 0.6514 times
Fri 28 November 2025 2.27390 (-0.52%) 2.27490 2.27390 - 2.30550 1.047 times
Fri 31 October 2025 2.28580 (1.4%) 2.25450 2.25180 - 2.30000 1.4366 times
Tue 30 September 2025 2.25430 (-0.04%) 2.25250 2.23270 - 2.27860 0.4551 times
Fri 29 August 2025 2.25520 (-0.77%) 2.26820 2.24670 - 2.28040 0 times
Thu 31 July 2025 2.27260 (1.72%) 2.24100 2.23120 - 2.27260 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDFJD

DMA (daily moving average) of Us Dollar USDFJD

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.2
20 day DMA 2.2
35 day DMA 2.22
50 day DMA 2.22
100 day DMA 2.22
150 day DMA 2.24
200 day DMA 2.24

EMA (exponential moving average) of Us Dollar USDFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.192.19
12 day EMA2.212.212.21
20 day EMA2.212.212.21
35 day EMA2.222.222.22
50 day EMA2.222.222.22

SMA (simple moving average) of Us Dollar USDFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.192.19
12 day SMA2.22.22.2
20 day SMA2.22.22.2
35 day SMA2.222.222.22
50 day SMA2.222.222.22
100 day SMA2.222.222.22
150 day SMA2.242.242.24
200 day SMA2.242.242.24
Back to top | Use Dark Theme