UsDollar USDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDFJD are 2.23 and 2.24

Daily Target 12.23
Daily Target 22.23
Daily Target 32.2360666666667
Daily Target 42.24
Daily Target 52.25

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 28 July 2026 2.23760 (0.11%) 2.23610 2.23080 - 2.23980 3.8676 times
Mon 27 July 2026 2.23510 (-0.72%) 2.24950 2.22710 - 2.24950 1.1498 times
Fri 24 July 2026 2.25130 (0%) 2.25130 2.25130 - 2.25130 0 times
Fri 24 July 2026 2.25130 (-0.02%) 2.25130 2.25130 - 2.25130 0 times
Thu 23 July 2026 2.25170 (0.33%) 2.24420 2.24420 - 2.25180 0.0697 times
Wed 22 July 2026 2.24420 (0.02%) 2.24370 2.24370 - 2.24420 0.1045 times
Tue 21 July 2026 2.24370 (0.54%) 2.23090 2.22570 - 2.24370 0.453 times
Mon 20 July 2026 2.23160 (-0.48%) 2.24080 2.22030 - 2.24080 2.9965 times
Thu 16 July 2026 2.24230 (0.69%) 2.22690 2.22690 - 2.24230 0.0348 times
Wed 15 July 2026 2.22690 (-0.44%) 2.23600 2.22280 - 2.23600 1.324 times
Tue 14 July 2026 2.23680 (-0.2%) 2.24100 2.22870 - 2.24100 4.1115 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDFJD are 2.22 and 2.24

Weekly Target 12.22
Weekly Target 22.23
Weekly Target 32.2380666666667
Weekly Target 42.25
Weekly Target 52.26

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 28 July 2026 2.23760 (-0.61%) 2.24950 2.22710 - 2.24950 0.8933 times
Fri 24 July 2026 2.25130 (0%) 2.25130 2.25130 - 2.25130 0 times
Fri 24 July 2026 2.25130 (0.4%) 2.24080 2.22030 - 2.25180 0.6452 times
Thu 16 July 2026 2.24230 (0.43%) 2.23310 2.22280 - 2.24730 1.2903 times
Fri 10 July 2026 2.23280 (-1.71%) 2.25900 2.23260 - 2.25900 1.4826 times
Thu 02 July 2026 2.27160 (0.43%) 2.26210 2.24420 - 2.27160 1.0918 times
Fri 26 June 2026 2.26180 (0.96%) 2.16870 2.16870 - 2.26180 0.8871 times
Thu 18 June 2026 2.24030 (1.1%) 2.21570 2.21280 - 2.24580 0.6017 times
Fri 12 June 2026 2.21590 (0.34%) 2.20930 2.20930 - 2.23410 1.2097 times
Fri 05 June 2026 2.20850 (-0.63%) 2.21640 2.19500 - 2.21640 1.8983 times
Fri 29 May 2026 2.22260 (0.79%) 2.20680 2.19980 - 2.22260 0.2419 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDFJD are 2.2 and 2.25

Monthly Target 12.19
Monthly Target 22.21
Monthly Target 32.2431666666667
Monthly Target 42.27
Monthly Target 52.29

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 28 July 2026 2.23760 (-0.64%) 2.25290 2.22030 - 2.27160 1.3488 times
Tue 30 June 2026 2.25210 (1.33%) 2.21640 2.16870 - 2.26210 1.6502 times
Fri 29 May 2026 2.22260 (1.25%) 2.23100 2.18020 - 2.23100 1.507 times
Thu 30 April 2026 2.19510 (-1.97%) 2.24760 2.19510 - 2.26150 0.6493 times
Tue 31 March 2026 2.23910 (2.1%) 2.21000 2.19600 - 2.25050 1.9684 times
Fri 27 February 2026 2.19300 (-0.2%) 2.21880 2.18380 - 2.23210 0.6456 times
Fri 30 January 2026 2.19740 (-3.34%) 2.27600 2.19080 - 2.28530 0.2698 times
Wed 31 December 2025 2.27330 (-0.03%) 2.27370 1.36200 - 2.28950 0.4074 times
Fri 28 November 2025 2.27390 (-0.52%) 2.27490 2.27390 - 2.30550 0.6549 times
Fri 31 October 2025 2.28580 (1.4%) 2.25450 2.25180 - 2.30000 0.8986 times
Tue 30 September 2025 2.25430 (-0.04%) 2.25250 2.23270 - 2.27860 0.2847 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDFJD

DMA (daily moving average) of Us Dollar USDFJD

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.24
20 day DMA 2.24
35 day DMA 2.24
50 day DMA 2.23
100 day DMA 2.22
150 day DMA 2.23
200 day DMA 2.24

EMA (exponential moving average) of Us Dollar USDFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.242.24
12 day EMA2.242.242.24
20 day EMA2.222.222.22
35 day EMA2.222.222.22
50 day EMA2.222.222.22

SMA (simple moving average) of Us Dollar USDFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.252.25
12 day SMA2.242.242.24
20 day SMA2.242.242.25
35 day SMA2.242.242.24
50 day SMA2.232.232.23
100 day SMA2.222.222.22
150 day SMA2.232.232.22
200 day SMA2.242.242.24
Back to top | Use Dark Theme