UsDollar USDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDFJD are 2.21 and 2.21

Daily Target 12.21
Daily Target 22.21
Daily Target 32.21
Daily Target 42.2115
Daily Target 52.22

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 2.21190 (-0.09%) 2.21340 2.20900 - 2.21360 0.7516 times
Fri 11 September 2026 2.21400 (-0.42%) 2.22340 2.21300 - 2.22340 0 times
Thu 10 September 2026 2.22340 (1.1%) 2.19920 2.19920 - 2.22530 0.1879 times
Wed 09 September 2026 2.19920 (-0.01%) 2.19900 2.19420 - 2.20620 2.8601 times
Tue 08 September 2026 2.19950 (0.21%) 2.19690 2.19410 - 2.20280 2.1921 times
Fri 04 September 2026 2.19490 (-0.02%) 2.19530 2.19400 - 2.19550 0.6054 times
Thu 03 September 2026 2.19540 (-0.5%) 2.20610 2.19540 - 2.20610 0.4802 times
Wed 02 September 2026 2.20650 (0.16%) 2.20280 2.20270 - 2.21280 1.8372 times
Tue 01 September 2026 2.20290 (0.24%) 2.19750 2.19740 - 2.20450 0.8142 times
Mon 31 August 2026 2.19760 (0.14%) 2.19500 2.19500 - 2.19840 0.2714 times
Fri 28 August 2026 2.19460 (0.06%) 2.19310 2.19160 - 2.19460 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDFJD are 2.21 and 2.21

Weekly Target 12.21
Weekly Target 22.21
Weekly Target 32.21
Weekly Target 42.2115
Weekly Target 52.22

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 2.21190 (-0.09%) 2.21340 2.20900 - 2.21360 0.194 times
Fri 11 September 2026 2.21400 (0.87%) 2.19690 2.19410 - 2.22530 1.3524 times
Fri 04 September 2026 2.19490 (0.01%) 2.19500 2.19400 - 2.21280 1.0345 times
Fri 28 August 2026 2.19460 (0.14%) 2.23090 2.19160 - 2.23130 0.8459 times
Fri 21 August 2026 2.19150 (-1.05%) 2.23190 2.19110 - 2.23190 1.2662 times
Fri 14 August 2026 2.21470 (0.14%) 2.20860 2.20860 - 2.22420 1.5787 times
Fri 07 August 2026 2.21150 (-0.19%) 2.21530 2.21070 - 2.23080 1.9774 times
Fri 31 July 2026 2.21560 (-1.59%) 2.24950 2.21560 - 2.24950 1.1907 times
Fri 24 July 2026 2.25130 (0%) 2.25130 2.25130 - 2.25130 0 times
Fri 24 July 2026 2.25130 (0.4%) 2.24080 2.22030 - 2.25180 0.5603 times
Thu 16 July 2026 2.24230 (0.43%) 2.23310 2.22280 - 2.24730 1.1207 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDFJD are 2.2 and 2.23

Monthly Target 12.18
Monthly Target 22.2
Monthly Target 32.2104
Monthly Target 42.23
Monthly Target 52.24

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 2.21190 (0.65%) 2.19750 2.19400 - 2.22530 0.758 times
Mon 31 August 2026 2.19760 (-0.81%) 2.21530 2.19110 - 2.23190 1.7323 times
Fri 31 July 2026 2.21560 (-1.62%) 2.25290 2.21560 - 2.27160 1.3045 times
Tue 30 June 2026 2.25210 (1.33%) 2.21640 2.16870 - 2.26210 1.4427 times
Fri 29 May 2026 2.22260 (1.25%) 2.23100 2.18020 - 2.23100 1.3175 times
Thu 30 April 2026 2.19510 (-1.97%) 2.24760 2.19510 - 2.26150 0.5677 times
Tue 31 March 2026 2.23910 (2.1%) 2.21000 2.19600 - 2.25050 1.7209 times
Fri 27 February 2026 2.19300 (-0.2%) 2.21880 2.18380 - 2.23210 0.5644 times
Fri 30 January 2026 2.19740 (-3.34%) 2.27600 2.19080 - 2.28530 0.2358 times
Wed 31 December 2025 2.27330 (-0.03%) 2.27370 1.36200 - 2.28950 0.3562 times
Fri 28 November 2025 2.27390 (-0.52%) 2.27490 2.27390 - 2.30550 0.5725 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDFJD

DMA (daily moving average) of Us Dollar USDFJD

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.2
20 day DMA 2.2
35 day DMA 2.21
50 day DMA 2.22
100 day DMA 2.22
150 day DMA 2.22
200 day DMA 2.22

EMA (exponential moving average) of Us Dollar USDFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.212.21
12 day EMA2.222.222.22
20 day EMA2.242.242.24
35 day EMA2.242.242.24
50 day EMA2.222.222.22

SMA (simple moving average) of Us Dollar USDFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.212.2
12 day SMA2.22.22.2
20 day SMA2.22.22.2
35 day SMA2.212.212.21
50 day SMA2.222.222.22
100 day SMA2.222.222.22
150 day SMA2.222.222.22
200 day SMA2.222.222.22
Back to top | Use Dark Theme