SingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDZAR are 12.84 and 12.97

Daily Target 112.81
Daily Target 212.87
Daily Target 312.942933333333
Daily Target 413
Daily Target 513.07

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Tue 28 July 2026 12.92410 (-0.54%) 12.99380 12.88800 - 13.01670 2.0827 times
Mon 27 July 2026 12.99380 (-0.38%) 12.96230 12.91530 - 12.99630 0.4137 times
Fri 24 July 2026 13.04310 (0%) 13.00910 12.97630 - 13.15250 0 times
Fri 24 July 2026 13.04310 (0.29%) 13.00910 12.97630 - 13.15250 0 times
Thu 23 July 2026 13.00510 (2.36%) 12.70140 12.68320 - 13.04540 0.729 times
Wed 22 July 2026 12.70540 (-0.31%) 12.74420 12.69600 - 12.79610 0.8543 times
Tue 21 July 2026 12.74450 (-0.32%) 12.78640 12.72730 - 12.79810 2.0482 times
Mon 20 July 2026 12.78600 (0.04%) 12.81480 12.74000 - 12.82940 0.7176 times
Fri 17 July 2026 12.78130 (0.52%) 12.70900 12.70650 - 12.83420 1.9951 times
Thu 16 July 2026 12.71530 (0.4%) 12.66950 12.64480 - 12.74130 1.1594 times
Wed 15 July 2026 12.66440 (-0.1%) 12.67590 12.63610 - 12.70850 2.0121 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDZAR are 12.84 and 12.97

Weekly Target 112.81
Weekly Target 212.87
Weekly Target 312.942933333333
Weekly Target 413
Weekly Target 513.07

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Tue 28 July 2026 12.92410 (-0.91%) 12.96230 12.88800 - 13.01670 0.4689 times
Fri 24 July 2026 13.04310 (0%) 13.00910 12.97630 - 13.15250 0 times
Fri 24 July 2026 13.04310 (2.05%) 12.81480 12.68320 - 13.15250 0.8169 times
Fri 17 July 2026 12.78130 (0.95%) 12.65560 12.63250 - 12.83420 1.5398 times
Fri 10 July 2026 12.66090 (0.64%) 12.56820 12.52810 - 12.72480 1.4401 times
Thu 02 July 2026 12.57980 (-1.15%) 12.72840 12.56610 - 12.82380 1.087 times
Fri 26 June 2026 12.72590 (-0.12%) 12.73560 12.66400 - 12.83670 1.0759 times
Thu 18 June 2026 12.74070 (0.34%) 12.62260 12.58760 - 12.77310 1.0264 times
Fri 12 June 2026 12.69700 (-1.1%) 12.82900 12.63830 - 12.91570 1.0588 times
Fri 05 June 2026 12.83820 (1%) 12.72230 12.64700 - 12.86550 1.4862 times
Fri 29 May 2026 12.71160 (-1.36%) 12.76910 12.68370 - 12.87670 0.5314 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDZAR are 12.73 and 13.35

Monthly Target 112.24
Monthly Target 212.58
Monthly Target 312.868233333333
Monthly Target 413.21
Monthly Target 513.49

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Tue 28 July 2026 12.92410 (2.09%) 12.66080 12.52810 - 13.15250 1.1275 times
Tue 30 June 2026 12.65990 (-0.41%) 12.72230 12.58760 - 12.91570 1.226 times
Fri 29 May 2026 12.71160 (-2.91%) 13.09460 12.68370 - 13.20970 1.0026 times
Thu 30 April 2026 13.09320 (-0.41%) 13.13620 12.74230 - 13.24340 1.1219 times
Tue 31 March 2026 13.14740 (4.36%) 12.66490 12.59730 - 13.43770 1.2125 times
Fri 27 February 2026 12.59790 (-0.78%) 12.71670 12.51770 - 12.87220 0.7617 times
Fri 30 January 2026 12.69750 (-1.4%) 12.89030 12.38800 - 12.89590 1.1165 times
Wed 31 December 2025 12.87830 (-2.42%) 13.21590 12.86500 - 13.23880 0.7768 times
Fri 28 November 2025 13.19710 (-0.91%) 13.27130 13.03580 - 13.43680 0.6861 times
Fri 31 October 2025 13.31840 (-0.56%) 13.39040 13.17920 - 13.50620 0.9685 times
Tue 30 September 2025 13.39280 (-2.64%) 13.71860 13.34990 - 13.79280 0.3398 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDZAR

DMA (daily moving average) of Singapore Dollar SGDZAR

DMA period DMA value
5 day DMA 13
12 day DMA 12.84
20 day DMA 12.76
35 day DMA 12.74
50 day DMA 12.77
100 day DMA 12.9
150 day DMA 12.84
200 day DMA 12.93

EMA (exponential moving average) of Singapore Dollar SGDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9512.9612.94
12 day EMA12.8712.8612.84
20 day EMA12.8212.8112.79
35 day EMA12.8112.812.79
50 day EMA12.812.812.79

SMA (simple moving average) of Singapore Dollar SGDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1312.9612.91
12 day SMA12.8412.8212.8
20 day SMA12.7612.7512.73
35 day SMA12.7412.7412.74
50 day SMA12.7712.7712.77
100 day SMA12.912.8912.89
150 day SMA12.8412.8412.84
200 day SMA12.9312.9312.94
Back to top | Use Dark Theme