Login or Join
HomepageSingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDZAR are 12.77 and 12.87
| Daily Target 1 | 12.69 |
| Daily Target 2 | 12.74 |
| Daily Target 3 | 12.7946 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 12.9 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.79280 (0.52%) | 12.76960 | 12.74450 - 12.84650 | 1.6858 times | Fri 11 September 2026 | 12.72680 (-0.41%) | 12.77860 | 12.70970 - 12.79200 | 0 times | Thu 10 September 2026 | 12.77870 (0.7%) | 12.68900 | 12.67550 - 12.79680 | 0.9934 times | Wed 09 September 2026 | 12.68990 (0.25%) | 12.66090 | 12.64260 - 12.70070 | 0.9746 times | Tue 08 September 2026 | 12.65830 (0.43%) | 12.63130 | 12.63130 - 12.70840 | 0.9772 times | Fri 04 September 2026 | 12.60400 (-0.17%) | 12.62540 | 12.57560 - 12.63320 | 1.5859 times | Thu 03 September 2026 | 12.62490 (-0.06%) | 12.63700 | 12.61210 - 12.67500 | 0.4891 times | Wed 02 September 2026 | 12.63210 (-0.51%) | 12.69990 | 12.60790 - 12.71790 | 1.6497 times | Tue 01 September 2026 | 12.69700 (0.18%) | 12.67210 | 12.63910 - 12.71820 | 1.5976 times | Mon 31 August 2026 | 12.67390 (-0.09%) | 12.68760 | 12.64890 - 12.71470 | 0.0467 times | Fri 28 August 2026 | 12.68520 (0.8%) | 12.58530 | 12.56530 - 12.69320 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDZAR are 12.77 and 12.87
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 12.7946 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.79280 (0.52%) | 12.76960 | 12.74450 - 12.84650 | 0.4346 times | Fri 11 September 2026 | 12.72680 (0.97%) | 12.63130 | 12.63130 - 12.79680 | 0.7593 times | Fri 04 September 2026 | 12.60400 (-0.64%) | 12.68760 | 12.57560 - 12.71820 | 1.3842 times | Fri 28 August 2026 | 12.68520 (0.55%) | 12.60360 | 12.52050 - 12.69320 | 1.5172 times | Fri 21 August 2026 | 12.61560 (-0.31%) | 12.66040 | 12.60150 - 12.74160 | 1.0502 times | Fri 14 August 2026 | 12.65500 (0.23%) | 12.63800 | 12.57520 - 12.69920 | 1.1788 times | Fri 07 August 2026 | 12.62640 (-2.22%) | 12.84980 | 12.60320 - 12.90340 | 1.4968 times | Fri 31 July 2026 | 12.91370 (-0.99%) | 12.96230 | 12.82870 - 13.01670 | 1.2001 times | Fri 24 July 2026 | 13.04310 (0%) | 13.00910 | 12.97630 - 13.15250 | 0 times | Fri 24 July 2026 | 13.04310 (2.05%) | 12.81480 | 12.68320 - 13.15250 | 0.9788 times | Fri 17 July 2026 | 12.78130 (0.95%) | 12.65560 | 12.63250 - 12.83420 | 1.8451 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDZAR are 12.68 and 12.96
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 12.7383 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.79280 (0.94%) | 12.67210 | 12.57560 - 12.84650 | 0.5036 times | Mon 31 August 2026 | 12.67390 (-1.86%) | 12.84980 | 12.52050 - 12.90340 | 1.0314 times | Fri 31 July 2026 | 12.91370 (2%) | 12.66080 | 12.52810 - 13.15250 | 1.252 times | Tue 30 June 2026 | 12.65990 (-0.41%) | 12.72230 | 12.58760 - 12.91570 | 1.2252 times | Fri 29 May 2026 | 12.71160 (-2.91%) | 13.09460 | 12.68370 - 13.20970 | 1.0019 times | Thu 30 April 2026 | 13.09320 (-0.41%) | 13.13620 | 12.74230 - 13.24340 | 1.1211 times | Tue 31 March 2026 | 13.14740 (4.36%) | 12.66490 | 12.59730 - 13.43770 | 1.2117 times | Fri 27 February 2026 | 12.59790 (-0.78%) | 12.71670 | 12.51770 - 12.87220 | 0.7612 times | Fri 30 January 2026 | 12.69750 (-1.4%) | 12.89030 | 12.38800 - 12.89590 | 1.1157 times | Wed 31 December 2025 | 12.87830 (-2.42%) | 13.21590 | 12.86500 - 13.23880 | 0.7762 times | Fri 28 November 2025 | 13.19710 (-0.91%) | 13.27130 | 13.03580 - 13.43680 | 0.6856 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDZAR
DMA (daily moving average) of Singapore Dollar SGDZAR
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.78 |
| 150 day DMA | 12.82 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Singapore Dollar SGDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.71 | 12.7 |
| 12 day EMA | 12.7 | 12.68 | 12.67 |
| 20 day EMA | 12.69 | 12.68 | 12.67 |
| 35 day EMA | 12.7 | 12.69 | 12.69 |
| 50 day EMA | 12.72 | 12.72 | 12.72 |
SMA (simple moving average) of Singapore Dollar SGDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.69 | 12.67 |
| 12 day SMA | 12.68 | 12.66 | 12.64 |
| 20 day SMA | 12.66 | 12.65 | 12.65 |
| 35 day SMA | 12.71 | 12.72 | 12.73 |
| 50 day SMA | 12.73 | 12.72 | 12.72 |
| 100 day SMA | 12.78 | 12.78 | 12.79 |
| 150 day SMA | 12.82 | 12.82 | 12.82 |
| 200 day SMA | 12.83 | 12.84 | 12.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.