login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDZAR are 12.86 and 12.94

Daily Target 1	12.8
Daily Target 2	12.84
Daily Target 3	12.878633333333
Daily Target 4	12.92
Daily Target 5	12.96

Daily price and volume Singapore Dollar

Date	Closing	Open	Range	Volume
Wed 15 April 2026	12.87960 (0.21%)	12.85200	12.83690 - 12.91940	0.0405 times
Tue 14 April 2026	12.85230 (-0.28%)	12.88970	12.83250 - 12.89680	1.9299 times
Mon 13 April 2026	12.88790 (-0%)	12.98670	12.87530 - 13.01530	1.5852 times
Fri 10 April 2026	12.88840 (0.13%)	12.87210	12.83770 - 12.92680	1.1375 times
Thu 09 April 2026	12.87140 (-0.12%)	12.88700	12.81280 - 12.94400	0.8166 times
Wed 08 April 2026	12.88700 (-0.18%)	12.89920	12.78970 - 12.94610	0.0608 times
Tue 07 April 2026	12.91040 (-1.68%)	13.13010	12.91040 - 13.19710	0.0563 times
Mon 06 April 2026	13.13040 (-0.43%)	13.18880	13.07170 - 13.19670	1.5904 times
Thu 02 April 2026	13.18730 (0.53%)	13.11880	13.09570 - 13.24340	1.3598 times
Wed 01 April 2026	13.11740 (-0.23%)	13.13620	13.01480 - 13.16010	1.4231 times
Tue 31 March 2026	13.14740 (-1.27%)	13.31520	13.14430 - 13.32730	0.4124 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDZAR are 12.76 and 12.95

Weekly Target 1	12.73
Weekly Target 2	12.8
Weekly Target 3	12.909133333333
Weekly Target 4	12.99
Weekly Target 5	13.09

Weekly price and volumes for Singapore Dollar

Date	Closing	Open	Range	Volume
Wed 15 April 2026	12.87960 (-0.07%)	12.98670	12.83250 - 13.01530	0.7014 times
Fri 10 April 2026	12.88840 (-2.27%)	13.18880	12.78970 - 13.19710	0.7222 times
Thu 02 April 2026	13.18730 (-0.76%)	13.32140	13.01480 - 13.33360	0.8534 times
Fri 27 March 2026	13.28830 (0.36%)	13.32860	13.08540 - 13.43770	1.4677 times
Fri 20 March 2026	13.24090 (0.14%)	13.16940	13.01050 - 13.35410	1.4935 times
Fri 13 March 2026	13.22270 (2.16%)	13.09540	12.70850 - 13.22400	1.7253 times
Fri 06 March 2026	12.94280 (2.74%)	12.66490	12.59730 - 13.12150	1.0824 times
Fri 27 February 2026	12.59790 (-0.47%)	12.65240	12.51950 - 12.67650	1.266 times
Fri 20 February 2026	12.65690 (0.24%)	12.65270	12.60990 - 12.78790	0.6882 times
Fri 13 February 2026	12.62680 (0%)	12.65060	12.61630 - 12.71630	0 times
Fri 13 February 2026	12.62680 (0.06%)	12.61310	12.54070 - 12.71630	0.3687 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDZAR are 12.61 and 13.06

Monthly Target 1	12.52
Monthly Target 2	12.7
Monthly Target 3	12.9709
Monthly Target 4	13.15
Monthly Target 5	13.42

Monthly price and volumes Singapore Dollar

Date	Closing	Open	Range	Volume
Wed 15 April 2026	12.87960 (-2.04%)	13.13620	12.78970 - 13.24340	0.6295 times
Tue 31 March 2026	13.14740 (4.36%)	12.66490	12.59730 - 13.43770	1.9383 times
Fri 27 February 2026	12.59790 (-0.78%)	12.71670	12.51770 - 12.87220	1.2176 times
Fri 30 January 2026	12.69750 (-1.4%)	12.89030	12.38800 - 12.89590	1.7847 times
Wed 31 December 2025	12.87830 (-2.42%)	13.21590	12.86500 - 13.23880	1.2417 times
Fri 28 November 2025	13.19710 (-0.91%)	13.27130	13.03580 - 13.43680	1.0968 times
Fri 31 October 2025	13.31840 (-0.56%)	13.39040	13.17920 - 13.50620	1.5482 times
Tue 30 September 2025	13.39280 (-2.64%)	13.71860	13.34990 - 13.79280	0.5432 times
Fri 29 August 2025	13.75540 (-2.04%)	13.88320	13.60290 - 14.13460	0 times
Thu 31 July 2025	14.04120 (0.72%)	13.94190	13.68480 - 14.04730	0 times
Mon 30 June 2025	13.94120 (0.01%)	13.93410	13.73670 - 14.11210	0 times

monthly chart SingaporeDollar

Indicator Analysis of SingaporeDollar

Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Dollar SGDZAR

DMA (daily moving average) of Singapore Dollar SGDZAR

DMA period	DMA value
5 day DMA	12.88
12 day DMA	13.01
20 day DMA	13.09
35 day DMA	12.98
50 day DMA	12.88
100 day DMA	12.9
150 day DMA	13.07
200 day DMA	13.26

EMA (exponential moving average) of Singapore Dollar SGDZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.89	12.9	12.92
12 day EMA	12.97	12.99	13.01
20 day EMA	12.99	13	13.02
35 day EMA	12.94	12.94	12.95
50 day EMA	12.85	12.85	12.85

SMA (simple moving average) of Singapore Dollar SGDZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.88	12.88	12.89
12 day SMA	13.01	13.04	13.08
20 day SMA	13.09	13.1	13.12
35 day SMA	12.98	12.98	12.97
50 day SMA	12.88	12.88	12.88
100 day SMA	12.9	12.91	12.91
150 day SMA	13.07	13.07	13.08
200 day SMA	13.26	13.27	13.27

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme