Login or Join
HomepageCanadianDollar CADAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADAUD are 1.04 and 1.05
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.0471333333333 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.05 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.04690 (-0.09%) | 1.04820 | 1.04450 - 1.05000 | 0.5149 times | Thu 26 March 2026 | 1.04780 (0.48%) | 1.04250 | 1.04020 - 1.04960 | 1.0523 times | Wed 25 March 2026 | 1.04280 (0.39%) | 1.03910 | 1.03810 - 1.04450 | 1.1083 times | Tue 24 March 2026 | 1.03880 (-0.14%) | 1.04070 | 1.03750 - 1.04720 | 0.0786 times | Mon 23 March 2026 | 1.04030 (0.27%) | 1.04050 | 1.03420 - 1.05210 | 1.04 times | Fri 20 March 2026 | 1.03750 (0.89%) | 1.02810 | 1.02640 - 1.04060 | 0.7721 times | Thu 19 March 2026 | 1.02830 (0.09%) | 1.03610 | 1.02600 - 1.04040 | 1.6422 times | Tue 17 March 2026 | 1.02740 (-0.6%) | 1.03380 | 1.02570 - 1.03650 | 1.3656 times | Mon 16 March 2026 | 1.03360 (-1.02%) | 1.04110 | 1.03260 - 1.04220 | 0.9449 times | Fri 13 March 2026 | 1.04430 (0.79%) | 1.03660 | 1.03400 - 1.04460 | 1.4811 times | Thu 12 March 2026 | 1.03610 (0.44%) | 1.03120 | 1.02830 - 1.03750 | 0.0756 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADAUD are 1.04 and 1.06
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.0444 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.04690 (0.91%) | 1.04050 | 1.03420 - 1.05210 | 1.1552 times | Fri 20 March 2026 | 1.03750 (-0.65%) | 1.04110 | 1.02570 - 1.04220 | 1.4386 times | Fri 13 March 2026 | 1.04430 (-0.38%) | 1.05500 | 1.02460 - 1.05680 | 1.8035 times | Fri 06 March 2026 | 1.04830 (1.77%) | 1.03680 | 1.02760 - 1.04940 | 1.0769 times | Fri 27 February 2026 | 1.03010 (-0.16%) | 1.03010 | 1.02540 - 1.03710 | 1.2819 times | Fri 20 February 2026 | 1.03180 (-0.63%) | 1.03690 | 1.03100 - 1.04030 | 0.5749 times | Fri 13 February 2026 | 1.03830 (0%) | 1.03650 | 1.03500 - 1.04180 | 0 times | Fri 13 February 2026 | 1.03830 (-0.39%) | 1.04050 | 1.03090 - 1.04520 | 0.3258 times | Fri 06 February 2026 | 1.04240 (-1.16%) | 1.05590 | 1.03880 - 1.05860 | 1.1807 times | Fri 30 January 2026 | 1.05460 (-0.38%) | 1.05560 | 1.04250 - 1.05890 | 1.1624 times | Fri 23 January 2026 | 1.05860 (-1.54%) | 1.07420 | 1.05760 - 1.07540 | 0.8366 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADAUD are 1.04 and 1.07
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.0427666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.04690 (1.63%) | 1.03680 | 1.02460 - 1.05680 | 2.1842 times | Fri 27 February 2026 | 1.03010 (-2.32%) | 1.05590 | 1.02540 - 1.05860 | 1.342 times | Fri 30 January 2026 | 1.05460 (-3.45%) | 1.09150 | 1.04250 - 1.09190 | 1.7476 times | Wed 31 December 2025 | 1.09230 (0.03%) | 1.09260 | 1.08010 - 1.10020 | 1.3059 times | Fri 28 November 2025 | 1.09200 (0.13%) | 1.08810 | 1.08610 - 1.10420 | 1.1596 times | Fri 31 October 2025 | 1.09060 (0.41%) | 1.08640 | 1.08190 - 1.10360 | 1.6868 times | Tue 30 September 2025 | 1.08620 (-2.36%) | 1.10960 | 1.08430 - 1.11630 | 0.5738 times | Fri 29 August 2025 | 1.11240 (-0.87%) | 1.12210 | 1.10750 - 1.12500 | 0 times | Thu 31 July 2025 | 1.12220 (0.47%) | 1.11820 | 1.10820 - 1.12780 | 0 times | Mon 30 June 2025 | 1.11700 (-1.29%) | 1.12960 | 1.11510 - 1.13760 | 0 times | Fri 30 May 2025 | 1.13160 (0.09%) | 1.13240 | 1.10560 - 1.13660 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADAUD
DMA (daily moving average) of Canadian Dollar CADAUD
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Canadian Dollar CADAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.04 | 1.04 |
| 12 day EMA | 1.05 | 1.05 | 1.05 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Canadian Dollar CADAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.04 | 1.04 |
| 12 day SMA | 1.04 | 1.04 | 1.04 |
| 20 day SMA | 1.04 | 1.04 | 1.04 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.04 | 1.04 | 1.04 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.09 | 1.09 | 1.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.