Login or Join
HomepageCanadianDollar CADAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADAUD are 1 and 1.01
| Daily Target 1 | 1 |
| Daily Target 2 | 1.0083 |
| Daily Target 3 | 1.01 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.01 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.00800 (0.28%) | 1.00840 | 1.00620 - 1.01070 | 1.6218 times | Fri 11 September 2026 | 1.00520 (-0.46%) | 1.01000 | 1.00370 - 1.01010 | 0 times | Thu 10 September 2026 | 1.00980 (0.66%) | 1.00320 | 1.00290 - 1.01090 | 1.0908 times | Wed 09 September 2026 | 1.00320 (-0.21%) | 1.00530 | 1.00240 - 1.00600 | 0.8796 times | Tue 08 September 2026 | 1.00530 (0.2%) | 1.00310 | 1.00300 - 1.00580 | 0.891 times | Fri 04 September 2026 | 1.00330 (-0.38%) | 1.00710 | 1.00160 - 1.00800 | 1.4237 times | Thu 03 September 2026 | 1.00710 (-0.09%) | 1.00830 | 1.00590 - 1.00990 | 0.6608 times | Wed 02 September 2026 | 1.00800 (0.08%) | 1.00710 | 1.00370 - 1.00880 | 1.7427 times | Tue 01 September 2026 | 1.00720 (0.03%) | 1.00670 | 1.00450 - 1.00990 | 1.6022 times | Mon 31 August 2026 | 1.00690 (0.27%) | 1.00490 | 1.00400 - 1.00760 | 0.0874 times | Fri 28 August 2026 | 1.00420 (0.08%) | 1.00330 | 1.00210 - 1.00500 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADAUD are 1 and 1.01
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.0083 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.00800 (0.28%) | 1.00840 | 1.00620 - 1.01070 | 0.4271 times | Fri 11 September 2026 | 1.00520 (0.19%) | 1.00310 | 1.00240 - 1.01090 | 0.7535 times | Fri 04 September 2026 | 1.00330 (-0.09%) | 1.00490 | 1.00160 - 1.00990 | 1.4527 times | Fri 28 August 2026 | 1.00420 (-0.87%) | 1.01100 | 1.00210 - 1.01220 | 1.4624 times | Fri 21 August 2026 | 1.01300 (-0.42%) | 1.01750 | 1.01210 - 1.02240 | 1.0611 times | Fri 14 August 2026 | 1.01730 (0.23%) | 1.01490 | 1.01350 - 1.01950 | 1.1459 times | Fri 07 August 2026 | 1.01500 (-0.07%) | 1.01290 | 1.00740 - 1.01930 | 1.452 times | Fri 31 July 2026 | 1.01570 (-0.07%) | 1.01490 | 1.01200 - 1.02520 | 1.3506 times | Fri 24 July 2026 | 1.01640 (0%) | 1.01910 | 1.01490 - 1.01960 | 0 times | Fri 24 July 2026 | 1.01640 (-0.5%) | 1.02200 | 1.01130 - 1.02260 | 0.8946 times | Fri 17 July 2026 | 1.02150 (0.54%) | 1.01700 | 1.01540 - 1.02370 | 1.6842 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADAUD are 1 and 1.01
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0068333333333 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.02 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.00800 (0.11%) | 1.00670 | 1.00160 - 1.01090 | 0.4586 times | Mon 31 August 2026 | 1.00690 (-0.87%) | 1.01290 | 1.00210 - 1.02240 | 0.9038 times | Fri 31 July 2026 | 1.01570 (-0.26%) | 1.01820 | 1.01110 - 1.02520 | 1.0781 times | Tue 30 June 2026 | 1.01830 (0.93%) | 1.00930 | 1.00480 - 1.02590 | 1.1178 times | Fri 29 May 2026 | 1.00890 (-1.3%) | 1.02260 | 1.00420 - 1.02850 | 0.9698 times | Thu 30 April 2026 | 1.02220 (-1.69%) | 1.03920 | 1.01310 - 1.04670 | 1.0482 times | Tue 31 March 2026 | 1.03980 (0.94%) | 1.03680 | 1.02460 - 1.05680 | 1.5105 times | Fri 27 February 2026 | 1.03010 (-2.32%) | 1.05590 | 1.02540 - 1.05860 | 0.8894 times | Fri 30 January 2026 | 1.05460 (-3.45%) | 1.09150 | 1.04250 - 1.09190 | 1.1582 times | Wed 31 December 2025 | 1.09230 (0.03%) | 1.09260 | 1.08010 - 1.10020 | 0.8655 times | Fri 28 November 2025 | 1.09200 (0.13%) | 1.08810 | 1.08610 - 1.10420 | 0.7685 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADAUD
DMA (daily moving average) of Canadian Dollar CADAUD
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Canadian Dollar CADAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.01 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Canadian Dollar CADAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.01 | 1.01 |
| 12 day SMA | 1.01 | 1.01 | 1.01 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.01 | 1.01 | 1.01 |
| 50 day SMA | 1.01 | 1.01 | 1.01 |
| 100 day SMA | 1.01 | 1.01 | 1.01 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.03 | 1.04 | 1.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.