Login or Join
HomepageCanadianDollar CADAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADAUD are 1.01 and 1.01
| Daily Target 1 | 1 |
| Daily Target 2 | 1.0081333333333 |
| Daily Target 3 | 1.01 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.01 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.00990 (0.41%) | 1.00590 | 1.00460 - 1.00990 | 1.5333 times | Wed 13 May 2026 | 1.00580 (-0.27%) | 1.00870 | 1.00420 - 1.00990 | 0.8878 times | Tue 12 May 2026 | 1.00850 (-0.04%) | 1.00890 | 1.00780 - 1.01270 | 1.5806 times | Mon 11 May 2026 | 1.00890 (-0.48%) | 1.00890 | 1.00810 - 1.00910 | 0.1816 times | Thu 07 May 2026 | 1.01380 (0.04%) | 1.01350 | 1.01020 - 1.01610 | 0.9536 times | Wed 06 May 2026 | 1.01340 (0%) | 1.02050 | 1.01140 - 1.02050 | 0.1542 times | Wed 06 May 2026 | 1.01340 (-0.7%) | 1.02050 | 1.01140 - 1.02050 | 0.1542 times | Tue 05 May 2026 | 1.02050 (-0.35%) | 1.02440 | 1.02020 - 1.02850 | 1.4988 times | Mon 04 May 2026 | 1.02410 (0.23%) | 1.02080 | 1.01990 - 1.02670 | 1.6532 times | Fri 01 May 2026 | 1.02170 (-0.05%) | 1.02260 | 1.01970 - 1.02510 | 1.4028 times | Thu 30 April 2026 | 1.02220 (-0.39%) | 1.02610 | 1.02030 - 1.02770 | 1.7996 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADAUD are 1.01 and 1.02
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.0089333333333 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.00990 (-0.38%) | 1.00890 | 1.00420 - 1.01270 | 0.8881 times | Thu 07 May 2026 | 1.01380 (0.04%) | 1.02050 | 1.01020 - 1.02050 | 0.2352 times | Wed 06 May 2026 | 1.01340 (-0.81%) | 1.02080 | 1.01140 - 1.02850 | 0.7019 times | Fri 01 May 2026 | 1.02170 (-0.14%) | 1.02360 | 1.01670 - 1.02840 | 1.0129 times | Fri 24 April 2026 | 1.02310 (0.44%) | 1.02250 | 1.01920 - 1.02590 | 1.6644 times | Fri 17 April 2026 | 1.01860 (-0.41%) | 1.02690 | 1.01310 - 1.02720 | 1.0773 times | Fri 10 April 2026 | 1.02280 (-1.61%) | 1.04140 | 1.02020 - 1.04150 | 0.6955 times | Thu 02 April 2026 | 1.03950 (-0.71%) | 1.05010 | 1.03430 - 1.05160 | 0.7184 times | Fri 27 March 2026 | 1.04690 (0.91%) | 1.04050 | 1.03420 - 1.05210 | 1.339 times | Fri 20 March 2026 | 1.03750 (-0.65%) | 1.04110 | 1.02570 - 1.04220 | 1.6675 times | Fri 13 March 2026 | 1.04430 (-0.38%) | 1.05500 | 1.02460 - 1.05680 | 2.0904 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADAUD are 0.99 and 1.02
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0142 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.00990 (-1.2%) | 1.02260 | 1.00420 - 1.02850 | 0.589 times | Thu 30 April 2026 | 1.02220 (-1.69%) | 1.03920 | 1.01310 - 1.04670 | 1.2748 times | Tue 31 March 2026 | 1.03980 (0.94%) | 1.03680 | 1.02460 - 1.05680 | 1.837 times | Fri 27 February 2026 | 1.03010 (-2.32%) | 1.05590 | 1.02540 - 1.05860 | 1.0816 times | Fri 30 January 2026 | 1.05460 (-3.45%) | 1.09150 | 1.04250 - 1.09190 | 1.4085 times | Wed 31 December 2025 | 1.09230 (0.03%) | 1.09260 | 1.08010 - 1.10020 | 1.0525 times | Fri 28 November 2025 | 1.09200 (0.13%) | 1.08810 | 1.08610 - 1.10420 | 0.9346 times | Fri 31 October 2025 | 1.09060 (0.41%) | 1.08640 | 1.08190 - 1.10360 | 1.3595 times | Tue 30 September 2025 | 1.08620 (-2.36%) | 1.10960 | 1.08430 - 1.11630 | 0.4625 times | Fri 29 August 2025 | 1.11240 (-0.87%) | 1.12210 | 1.10750 - 1.12500 | 0 times | Thu 31 July 2025 | 1.12220 (0.47%) | 1.11820 | 1.10820 - 1.12780 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADAUD
DMA (daily moving average) of Canadian Dollar CADAUD
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Canadian Dollar CADAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1.03 | 1.03 | 1.04 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.03 | 1.03 | 1.03 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Canadian Dollar CADAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.01 | 1.01 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.02 | 1.02 | 1.03 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 1.04 | 1.04 | 1.05 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.