Login or Join
HomepageMalaysianRinggit MYRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRZAR are 4.07 and 4.1
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.0933666666667 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.13 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.08860 (-0.38%) | 4.10430 | 4.07810 - 4.11340 | 2.259 times | Mon 27 July 2026 | 4.10430 (-0.13%) | 4.08890 | 4.08210 - 4.10740 | 0.3915 times | Fri 24 July 2026 | 4.10960 (0%) | 4.09860 | 4.08750 - 4.14110 | 0 times | Fri 24 July 2026 | 4.10960 (0.3%) | 4.09860 | 4.08750 - 4.14110 | 0 times | Thu 23 July 2026 | 4.09750 (2.05%) | 4.01360 | 4.00680 - 4.11040 | 0.7565 times | Wed 22 July 2026 | 4.01500 (-0.14%) | 4.02120 | 4.01120 - 4.03710 | 0.784 times | Tue 21 July 2026 | 4.02080 (-0.19%) | 4.02870 | 4.00980 - 4.03270 | 1.9273 times | Mon 20 July 2026 | 4.02830 (-0.03%) | 4.03930 | 4.01800 - 4.04290 | 0.657 times | Fri 17 July 2026 | 4.02970 (0.21%) | 4.01990 | 4.01940 - 4.04390 | 2.1064 times | Thu 16 July 2026 | 4.02140 (0.1%) | 4.01870 | 4.01560 - 4.03280 | 1.1182 times | Wed 15 July 2026 | 4.01750 (-0.2%) | 4.02510 | 4.00570 - 4.03600 | 2.3139 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRZAR are 4.07 and 4.1
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.0933666666667 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.08860 (-0.51%) | 4.08890 | 4.07810 - 4.11340 | 0.4367 times | Fri 24 July 2026 | 4.10960 (0%) | 4.09860 | 4.08750 - 4.14110 | 0 times | Fri 24 July 2026 | 4.10960 (1.98%) | 4.03930 | 4.00680 - 4.14110 | 0.6797 times | Fri 17 July 2026 | 4.02970 (0.78%) | 4.00850 | 4.00570 - 4.04650 | 1.5172 times | Fri 10 July 2026 | 3.99860 (0.39%) | 3.98510 | 3.96890 - 4.03290 | 1.4323 times | Thu 02 July 2026 | 3.98310 (-0.77%) | 4.01810 | 3.98110 - 4.04980 | 1.0864 times | Fri 26 June 2026 | 4.01410 (0.5%) | 3.98290 | 3.94320 - 4.03130 | 1.1529 times | Thu 18 June 2026 | 3.99420 (-0.43%) | 3.99560 | 3.96320 - 4.00790 | 1.0375 times | Fri 12 June 2026 | 4.01150 (-1.35%) | 4.06510 | 4.00890 - 4.08760 | 1.1135 times | Fri 05 June 2026 | 4.06630 (-0.65%) | 4.09250 | 4.03200 - 4.10340 | 1.5438 times | Fri 29 May 2026 | 4.09310 (-1.48%) | 4.11820 | 4.08170 - 4.13730 | 0.5778 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRZAR are 4.03 and 4.2
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.0662 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.08860 (1.87%) | 4.01310 | 3.96890 - 4.14110 | 1.1022 times | Tue 30 June 2026 | 4.01340 (-1.95%) | 4.09250 | 3.94320 - 4.10340 | 1.285 times | Fri 29 May 2026 | 4.09310 (-2.97%) | 4.21830 | 4.08170 - 4.26390 | 1.0643 times | Thu 30 April 2026 | 4.21820 (0.4%) | 4.19790 | 4.09380 - 4.26280 | 1.1851 times | Tue 31 March 2026 | 4.20130 (2.55%) | 4.11540 | 4.07860 - 4.36730 | 1.2935 times | Fri 27 February 2026 | 4.09690 (0.78%) | 4.07490 | 4.00100 - 4.14830 | 0.6961 times | Fri 30 January 2026 | 4.06530 (-0.22%) | 4.07910 | 3.97290 - 4.10230 | 1.0069 times | Wed 31 December 2025 | 4.07410 (-1.85%) | 4.15460 | 4.07020 - 4.16190 | 0.6761 times | Fri 28 November 2025 | 4.15110 (0.68%) | 4.12770 | 4.11070 - 4.21600 | 0.6769 times | Fri 31 October 2025 | 4.12320 (0.43%) | 4.10480 | 4.04450 - 4.16180 | 1.0139 times | Tue 30 September 2025 | 4.10560 (-1.89%) | 4.17240 | 4.09750 - 4.20780 | 0.3613 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRZAR
DMA (daily moving average) of Malaysian Ringgit MYRZAR
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Malaysian Ringgit MYRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.09 | 4.08 |
| 12 day EMA | 4.06 | 4.05 | 4.04 |
| 20 day EMA | 4.06 | 4.06 | 4.05 |
| 35 day EMA | 4.06 | 4.06 | 4.06 |
| 50 day EMA | 4.06 | 4.06 | 4.06 |
SMA (simple moving average) of Malaysian Ringgit MYRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.09 | 4.07 |
| 12 day SMA | 4.06 | 4.05 | 4.04 |
| 20 day SMA | 4.03 | 4.03 | 4.03 |
| 35 day SMA | 4.02 | 4.02 | 4.02 |
| 50 day SMA | 4.05 | 4.05 | 4.05 |
| 100 day SMA | 4.13 | 4.13 | 4.13 |
| 150 day SMA | 4.11 | 4.11 | 4.11 |
| 200 day SMA | 4.11 | 4.11 | 4.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.