Login or Join
HomepageMalaysianRinggit MYRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRZAR are 3.98 and 4.02
| Daily Target 1 | 3.94 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 3.9855333333333 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.03 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.98810 (0.64%) | 3.97590 | 3.96360 - 4.00490 | 1.6989 times | Fri 11 September 2026 | 3.96260 (-0.42%) | 3.97970 | 3.95740 - 3.98150 | 0 times | Thu 10 September 2026 | 3.97950 (1.03%) | 3.93880 | 3.93580 - 3.98560 | 1.0979 times | Wed 09 September 2026 | 3.93880 (-0.05%) | 3.94030 | 3.93200 - 3.95430 | 0.9687 times | Tue 08 September 2026 | 3.94070 (-0.11%) | 3.94870 | 3.93290 - 3.96970 | 0.8983 times | Fri 04 September 2026 | 3.94490 (-0.42%) | 3.96160 | 3.93620 - 3.96410 | 1.5591 times | Thu 03 September 2026 | 3.96160 (-0.37%) | 3.97800 | 3.95640 - 3.98740 | 0.5163 times | Wed 02 September 2026 | 3.97640 (-0.69%) | 4.00470 | 3.97120 - 4.00510 | 1.7059 times | Tue 01 September 2026 | 4.00400 (0.01%) | 4.00320 | 3.98640 - 4.01580 | 1.4924 times | Mon 31 August 2026 | 4.00350 (0.34%) | 3.99330 | 3.97900 - 4.01200 | 0.0624 times | Fri 28 August 2026 | 3.99010 (0.3%) | 3.97800 | 3.96680 - 3.99470 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRZAR are 3.98 and 4.02
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 3.9855333333333 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.98810 (0.64%) | 3.97590 | 3.96360 - 4.00490 | 0.4741 times | Fri 11 September 2026 | 3.96260 (0.45%) | 3.94870 | 3.93200 - 3.98560 | 0.8274 times | Fri 04 September 2026 | 3.94490 (-1.13%) | 3.99330 | 3.93620 - 4.01580 | 1.4891 times | Fri 28 August 2026 | 3.99010 (0.66%) | 3.96110 | 3.94290 - 3.99470 | 1.5106 times | Fri 21 August 2026 | 3.96410 (-0.05%) | 3.96960 | 3.95910 - 4.01690 | 1.0987 times | Fri 14 August 2026 | 3.96610 (0.18%) | 3.96380 | 3.93670 - 3.97260 | 1.1941 times | Fri 07 August 2026 | 3.95900 (-2.44%) | 4.04110 | 3.95530 - 4.04540 | 1.5226 times | Fri 31 July 2026 | 4.05810 (-1.25%) | 4.08890 | 4.04180 - 4.11340 | 1.142 times | Fri 24 July 2026 | 4.10960 (0%) | 4.09860 | 4.08750 - 4.14110 | 0 times | Fri 24 July 2026 | 4.10960 (1.98%) | 4.03930 | 4.00680 - 4.14110 | 0.7416 times | Fri 17 July 2026 | 4.02970 (0.78%) | 4.00850 | 4.00570 - 4.04650 | 1.6553 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRZAR are 3.92 and 4
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 3.9786333333333 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.98810 (-0.38%) | 4.00320 | 3.93200 - 4.01580 | 0.5931 times | Mon 31 August 2026 | 4.00350 (-1.35%) | 4.04110 | 3.93670 - 4.04540 | 1.1428 times | Fri 31 July 2026 | 4.05810 (1.11%) | 4.01310 | 3.96890 - 4.14110 | 1.2197 times | Tue 30 June 2026 | 4.01340 (-1.95%) | 4.09250 | 3.94320 - 4.10340 | 1.256 times | Fri 29 May 2026 | 4.09310 (-2.97%) | 4.21830 | 4.08170 - 4.26390 | 1.0403 times | Thu 30 April 2026 | 4.21820 (0.4%) | 4.19790 | 4.09380 - 4.26280 | 1.1584 times | Tue 31 March 2026 | 4.20130 (2.55%) | 4.11540 | 4.07860 - 4.36730 | 1.2643 times | Fri 27 February 2026 | 4.09690 (0.78%) | 4.07490 | 4.00100 - 4.14830 | 0.6804 times | Fri 30 January 2026 | 4.06530 (-0.22%) | 4.07910 | 3.97290 - 4.10230 | 0.9842 times | Wed 31 December 2025 | 4.07410 (-1.85%) | 4.15460 | 4.07020 - 4.16190 | 0.6608 times | Fri 28 November 2025 | 4.15110 (0.68%) | 4.12770 | 4.11070 - 4.21600 | 0.6617 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRZAR
DMA (daily moving average) of Malaysian Ringgit MYRZAR
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Malaysian Ringgit MYRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.96 | 3.96 |
| 12 day EMA | 3.97 | 3.97 | 3.97 |
| 20 day EMA | 3.99 | 3.99 | 3.99 |
| 35 day EMA | 4.02 | 4.02 | 4.02 |
| 50 day EMA | 4.01 | 4.01 | 4.01 |
SMA (simple moving average) of Malaysian Ringgit MYRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.95 | 3.95 |
| 12 day SMA | 3.97 | 3.97 | 3.97 |
| 20 day SMA | 3.97 | 3.97 | 3.97 |
| 35 day SMA | 3.99 | 3.99 | 4 |
| 50 day SMA | 4 | 4 | 4 |
| 100 day SMA | 4.05 | 4.05 | 4.06 |
| 150 day SMA | 4.09 | 4.09 | 4.09 |
| 200 day SMA | 4.09 | 4.09 | 4.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.