login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCAD are 1.89 and 1.9

Daily Target 1	1.88
Daily Target 2	1.89
Daily Target 3	1.8902
Daily Target 4	1.9
Daily Target 5	1.9

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1.89180 (0.31%)	1.88600	1.88510 - 1.89370	2.2015 times
Mon 03 August 2026	1.88600 (-0.21%)	1.89060	1.88510 - 1.89180	0.5226 times
Fri 31 July 2026	1.89000 (0.2%)	1.88610	1.88010 - 1.89120	1.3258 times
Thu 30 July 2026	1.88620 (0.54%)	1.87590	1.87400 - 1.88710	1.5341 times
Wed 29 July 2026	1.87600 (0.1%)	1.87430	1.87130 - 1.87800	1.0147 times
Tue 28 July 2026	1.87420 (-0.15%)	1.87710	1.87250 - 1.87820	1.9748 times
Mon 27 July 2026	1.87710 (-0.04%)	1.88070	1.87550 - 1.88300	0.4729 times
Fri 24 July 2026	1.87780 (0%)	1.87500	1.87400 - 1.87910	0 times
Fri 24 July 2026	1.87780 (0.15%)	1.87500	1.87400 - 1.87910	0 times
Thu 23 July 2026	1.87500 (-0.47%)	1.88390	1.87360 - 1.88420	0.9535 times
Wed 22 July 2026	1.88380 (-0.17%)	1.88710	1.88180 - 1.88830	1.0355 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCAD are 1.89 and 1.9

Weekly Target 1	1.88
Weekly Target 2	1.89
Weekly Target 3	1.8902
Weekly Target 4	1.9
Weekly Target 5	1.9

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1.89180 (0.1%)	1.89060	1.88510 - 1.89370	0.4398 times
Fri 31 July 2026	1.89000 (0.65%)	1.88070	1.87130 - 1.89120	1.0207 times
Fri 24 July 2026	1.87780 (0%)	1.87500	1.87400 - 1.87910	0 times
Fri 24 July 2026	1.87780 (-0.45%)	1.88490	1.87360 - 1.89310	0.847 times
Fri 17 July 2026	1.88630 (-0.55%)	1.89600	1.88110 - 1.90210	1.5713 times
Fri 10 July 2026	1.89680 (0.21%)	1.89670	1.88790 - 1.90440	1.4604 times
Thu 02 July 2026	1.89290 (1.05%)	1.87260	1.87240 - 1.89670	1.1567 times
Fri 26 June 2026	1.87320 (0.34%)	1.87210	1.86910 - 1.87890	1.2011 times
Thu 18 June 2026	1.86690 (-0.46%)	1.87810	1.86510 - 1.88040	1.1491 times
Fri 12 June 2026	1.87550 (0.85%)	1.85960	1.85660 - 1.87690	1.1538 times
Fri 05 June 2026	1.85970 (0.18%)	1.85580	1.85560 - 1.87040	1.4826 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCAD are 1.89 and 1.9

Monthly Target 1	1.88
Monthly Target 2	1.89
Monthly Target 3	1.8902
Monthly Target 4	1.9
Monthly Target 5	1.9

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1.89180 (0.1%)	1.89060	1.88510 - 1.89370	0.1036 times
Fri 31 July 2026	1.89000 (0.42%)	1.88240	1.87130 - 1.90440	1.2914 times
Tue 30 June 2026	1.88210 (1.38%)	1.85580	1.85560 - 1.88490	1.3107 times
Fri 29 May 2026	1.85640 (0.5%)	1.84710	1.83030 - 1.86350	1.1985 times
Thu 30 April 2026	1.84720 (0.35%)	1.84090	1.83610 - 1.86960	1.2385 times
Tue 31 March 2026	1.84080 (0.07%)	1.83240	1.80210 - 1.85150	1.4393 times
Fri 27 February 2026	1.83960 (-1.28%)	1.86510	1.83320 - 1.87440	0.7815 times
Fri 30 January 2026	1.86350 (0.98%)	1.84830	1.84350 - 1.88160	1.1318 times
Wed 31 December 2025	1.84550 (-0.22%)	1.84950	1.83480 - 1.86680	0.7887 times
Fri 28 November 2025	1.84960 (0.37%)	1.84620	1.83290 - 1.86220	0.716 times
Fri 31 October 2025	1.84280 (-1.56%)	1.87180	1.83260 - 1.89150	0.8399 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPCAD

DMA (daily moving average) of Pound Sterling GBPCAD

DMA period	DMA value
5 day DMA	1.89
12 day DMA	1.88
20 day DMA	1.89
35 day DMA	1.88
50 day DMA	1.88
100 day DMA	1.86
150 day DMA	1.86
200 day DMA	1.86

EMA (exponential moving average) of Pound Sterling GBPCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.88	1.88	1.88
12 day EMA	1.88	1.88	1.88
20 day EMA	1.86	1.86	1.86
35 day EMA	1.87	1.87	1.87
50 day EMA	1.87	1.87	1.87

SMA (simple moving average) of Pound Sterling GBPCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.89	1.88	1.88
12 day SMA	1.88	1.88	1.88
20 day SMA	1.89	1.89	1.89
35 day SMA	1.88	1.88	1.88
50 day SMA	1.88	1.88	1.88
100 day SMA	1.86	1.86	1.86
150 day SMA	1.86	1.86	1.86
200 day SMA	1.86	1.86	1.86

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme