Login or Join
HomepageSwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPKR are 338.79 and 340.3
| Daily Target 1 | 337.67 |
| Daily Target 2 | 338.4 |
| Daily Target 3 | 339.17846666667 |
| Daily Target 4 | 339.91 |
| Daily Target 5 | 340.68 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 339.12900 (0.01%) | 339.09290 | 338.45000 - 339.95640 | 1.9197 times | Mon 27 July 2026 | 339.09290 (-0.23%) | 339.93000 | 339.08710 - 341.10010 | 0.3988 times | Fri 24 July 2026 | 339.88410 (0%) | 340.91870 | 339.78110 - 341.01580 | 0 times | Fri 24 July 2026 | 339.88410 (-0.31%) | 340.91870 | 339.78110 - 341.01580 | 0 times | Thu 23 July 2026 | 340.92510 (-0.09%) | 341.26640 | 340.09230 - 341.36550 | 0.8507 times | Wed 22 July 2026 | 341.23570 (-0.19%) | 341.95250 | 340.77010 - 342.59720 | 0.8691 times | Tue 21 July 2026 | 341.88240 (-0.47%) | 343.51500 | 341.81810 - 343.57010 | 1.984 times | Mon 20 July 2026 | 343.49850 (-0.15%) | 343.89030 | 343.41800 - 344.32340 | 0.7897 times | Fri 17 July 2026 | 344.03050 (0.1%) | 343.67890 | 343.66980 - 345.10700 | 1.9342 times | Thu 16 July 2026 | 343.68040 (-0.03%) | 343.74560 | 342.75550 - 344.38000 | 1.2537 times | Wed 15 July 2026 | 343.79240 (0.07%) | 343.57610 | 341.90940 - 345.70480 | 2.328 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPKR are 337.46 and 340.11
| Weekly Target 1 | 336.91 |
| Weekly Target 2 | 338.02 |
| Weekly Target 3 | 339.5597 |
| Weekly Target 4 | 340.67 |
| Weekly Target 5 | 342.21 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 339.12900 (-0.22%) | 339.93000 | 338.45000 - 341.10010 | 0.4061 times | Fri 24 July 2026 | 339.88410 (0%) | 340.91870 | 339.78110 - 341.01580 | 0 times | Fri 24 July 2026 | 339.88410 (-1.21%) | 343.89030 | 339.78110 - 344.32340 | 0.787 times | Fri 17 July 2026 | 344.03050 (-0.02%) | 344.29310 | 341.16570 - 345.70480 | 1.5329 times | Fri 10 July 2026 | 344.09180 (-0.59%) | 346.18150 | 343.30730 - 346.28650 | 1.3723 times | Thu 02 July 2026 | 346.14310 (0.78%) | 343.36150 | 343.19900 - 346.29210 | 1.0922 times | Fri 26 June 2026 | 343.46120 (-0.65%) | 344.24440 | 341.73860 - 344.94910 | 1.1305 times | Thu 18 June 2026 | 345.72340 (-1.07%) | 349.75970 | 345.30910 - 351.86140 | 1.1683 times | Fri 12 June 2026 | 349.46030 (-0.12%) | 349.78060 | 347.78370 - 349.83630 | 1.1118 times | Fri 05 June 2026 | 349.86940 (-1.98%) | 356.84460 | 349.79370 - 356.86140 | 1.3989 times | Fri 29 May 2026 | 356.92130 (0.68%) | 355.67770 | 352.58650 - 357.14080 | 0.5779 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPKR are 334.87 and 342.71
| Monthly Target 1 | 333.45 |
| Monthly Target 2 | 336.29 |
| Monthly Target 3 | 341.29036666667 |
| Monthly Target 4 | 344.13 |
| Monthly Target 5 | 349.13 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 339.12900 (-1.28%) | 343.49200 | 338.45000 - 346.29210 | 0.94 times | Tue 30 June 2026 | 343.51180 (-3.76%) | 356.84460 | 341.73860 - 356.86140 | 1.079 times | Fri 29 May 2026 | 356.92130 (0.23%) | 356.08790 | 352.42610 - 359.16650 | 0.8823 times | Thu 30 April 2026 | 356.09980 (2.19%) | 348.49470 | 347.95630 - 358.44770 | 1.1371 times | Tue 31 March 2026 | 348.46980 (-4.03%) | 364.46010 | 345.12560 - 365.07730 | 1.3341 times | Fri 27 February 2026 | 363.11940 (-0.49%) | 364.72250 | 199.73380 - 366.22080 | 0.6511 times | Fri 30 January 2026 | 364.91420 (3.29%) | 353.45330 | 177.98460 - 365.67620 | 1.0519 times | Wed 31 December 2025 | 353.30580 (1.2%) | 350.57840 | 347.61890 - 356.29400 | 0.7895 times | Fri 28 November 2025 | 349.10070 (0.07%) | 349.21870 | 346.02770 - 357.80740 | 0.7447 times | Fri 31 October 2025 | 348.84170 (-1.3%) | 353.47830 | 348.64940 - 358.43820 | 1.3902 times | Tue 30 September 2025 | 353.43970 (0.34%) | 354.27260 | 349.44230 - 359.98310 | 0.4735 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value |
| 5 day DMA | 339.78 |
| 12 day DMA | 341.72 |
| 20 day DMA | 342.74 |
| 35 day DMA | 344.35 |
| 50 day DMA | 347.12 |
| 100 day DMA | 351.01 |
| 150 day DMA | 349.85 |
| 200 day DMA | 350.25 |
EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.86 | 340.23 | 340.8 |
| 12 day EMA | 341.22 | 341.6 | 342.06 |
| 20 day EMA | 342.45 | 342.8 | 343.19 |
| 35 day EMA | 344.94 | 345.28 | 345.64 |
| 50 day EMA | 347.12 | 347.45 | 347.79 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.78 | 340.2 | 340.76 |
| 12 day SMA | 341.72 | 341.89 | 342.31 |
| 20 day SMA | 342.74 | 342.96 | 343.19 |
| 35 day SMA | 344.35 | 344.64 | 344.95 |
| 50 day SMA | 347.12 | 347.42 | 347.75 |
| 100 day SMA | 351.01 | 351.2 | 351.38 |
| 150 day SMA | 349.85 | 349.94 | 350.03 |
| 200 day SMA | 350.25 | 350.3 | 350.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.