Login or Join
HomepageSwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPKR are 351.33 and 355.52
| Daily Target 1 | 347.97 |
| Daily Target 2 | 350.51 |
| Daily Target 3 | 352.15406666667 |
| Daily Target 4 | 354.7 |
| Daily Target 5 | 356.34 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 353.05450 (1%) | 349.69280 | 349.61030 - 353.79740 | 0.0401 times | Tue 07 April 2026 | 349.56680 (-0.03%) | 349.68870 | 348.41420 - 351.61110 | 0.0735 times | Mon 06 April 2026 | 349.68390 (0.07%) | 348.33280 | 347.95630 - 349.88840 | 1.309 times | Thu 02 April 2026 | 349.43720 (-0.63%) | 351.64930 | 348.06080 - 351.98610 | 1.1711 times | Wed 01 April 2026 | 351.66890 (0.92%) | 348.49470 | 348.42300 - 352.49270 | 1.3497 times | Tue 31 March 2026 | 348.46980 (-0.4%) | 349.85950 | 345.12560 - 350.11690 | 0.3647 times | Mon 30 March 2026 | 349.85790 (0.11%) | 349.43030 | 348.63320 - 350.63000 | 0.9612 times | Fri 27 March 2026 | 349.45690 (-0.41%) | 350.88620 | 349.16000 - 350.90430 | 1.0098 times | Thu 26 March 2026 | 350.89230 (-0.59%) | 352.94770 | 350.85030 - 354.22660 | 1.7856 times | Wed 25 March 2026 | 352.96740 (-0.22%) | 353.75990 | 352.60960 - 353.94300 | 1.9354 times | Tue 24 March 2026 | 353.74300 (-0.26%) | 354.61340 | 352.95510 - 354.63090 | 0.0609 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPKR are 350.51 and 356.35
| Weekly Target 1 | 345.76 |
| Weekly Target 2 | 349.41 |
| Weekly Target 3 | 351.60273333333 |
| Weekly Target 4 | 355.25 |
| Weekly Target 5 | 357.44 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 353.05450 (1.04%) | 348.33280 | 347.95630 - 353.79740 | 0.334 times | Thu 02 April 2026 | 349.43720 (-0.01%) | 349.43030 | 345.12560 - 352.49270 | 0.9033 times | Fri 27 March 2026 | 349.45690 (-1.33%) | 354.57060 | 349.16000 - 355.28410 | 1.5413 times | Fri 20 March 2026 | 354.17810 (0.16%) | 353.64410 | 350.97660 - 356.00550 | 1.6568 times | Fri 13 March 2026 | 353.60550 (-1.28%) | 360.72770 | 353.38030 - 360.96990 | 2.025 times | Fri 06 March 2026 | 358.20470 (-1.35%) | 364.46010 | 355.45100 - 365.07730 | 1.2062 times | Fri 27 February 2026 | 363.11940 (0.79%) | 360.08240 | 199.73380 - 363.99090 | 1.3423 times | Fri 20 February 2026 | 360.28740 (-1.15%) | 363.55650 | 359.71060 - 364.16080 | 0.6222 times | Fri 13 February 2026 | 364.49510 (0%) | 363.16430 | 363.13800 - 364.51730 | 0 times | Fri 13 February 2026 | 364.49510 (1.08%) | 359.27740 | 359.24810 - 366.22080 | 0.3689 times | Fri 06 February 2026 | 360.61540 (-1.18%) | 364.72250 | 358.21870 - 365.05760 | 0.9567 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPKR are 350.51 and 356.35
| Monthly Target 1 | 345.76 |
| Monthly Target 2 | 349.41 |
| Monthly Target 3 | 351.60273333333 |
| Monthly Target 4 | 355.25 |
| Monthly Target 5 | 357.44 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 353.05450 (1.32%) | 348.49470 | 347.95630 - 353.79740 | 0.2769 times | Tue 31 March 2026 | 348.46980 (-4.03%) | 364.46010 | 345.12560 - 365.07730 | 2.0157 times | Fri 27 February 2026 | 363.11940 (-0.49%) | 364.72250 | 199.73380 - 366.22080 | 0.9838 times | Fri 30 January 2026 | 364.91420 (3.29%) | 353.45330 | 177.98460 - 365.67620 | 1.5895 times | Wed 31 December 2025 | 353.30580 (1.2%) | 350.57840 | 347.61890 - 356.29400 | 1.1929 times | Fri 28 November 2025 | 349.10070 (0.07%) | 349.21870 | 346.02770 - 357.80740 | 1.1252 times | Fri 31 October 2025 | 348.84170 (-1.3%) | 353.47830 | 348.64940 - 358.43820 | 2.1005 times | Tue 30 September 2025 | 353.43970 (0.34%) | 354.27260 | 349.44230 - 359.98310 | 0.7155 times | Fri 29 August 2025 | 352.24540 (1.22%) | 349.75600 | 347.14100 - 353.73260 | 0 times | Thu 31 July 2025 | 348.00700 (-2.71%) | 354.77300 | 348.00700 - 360.36400 | 0 times | Mon 30 June 2025 | 357.68700 (4.55%) | 341.92700 | 341.53100 - 357.99600 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value |
| 5 day DMA | 350.68 |
| 12 day DMA | 351.12 |
| 20 day DMA | 353 |
| 35 day DMA | 351.42 |
| 50 day DMA | 354.85 |
| 100 day DMA | 349.76 |
| 150 day DMA | 350.8 |
| 200 day DMA | 351.09 |
EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.96 | 349.92 | 350.09 |
| 12 day EMA | 351.29 | 350.97 | 351.22 |
| 20 day EMA | 351.63 | 351.48 | 351.68 |
| 35 day EMA | 351.82 | 351.75 | 351.88 |
| 50 day EMA | 351.63 | 351.57 | 351.65 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.68 | 349.77 | 349.82 |
| 12 day SMA | 351.12 | 351.22 | 351.53 |
| 20 day SMA | 353 | 353.25 | 353.68 |
| 35 day SMA | 351.42 | 351.75 | 352.17 |
| 50 day SMA | 354.85 | 354.98 | 355.11 |
| 100 day SMA | 349.76 | 349.76 | 349.78 |
| 150 day SMA | 350.8 | 350.77 | 350.77 |
| 200 day SMA | 351.09 | 351.05 | 351.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.