Login or Join
HomepageSwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPKR are 340.68 and 346.12
| Daily Target 1 | 336.24 |
| Daily Target 2 | 339.7 |
| Daily Target 3 | 341.6699 |
| Daily Target 4 | 345.13 |
| Daily Target 5 | 347.1 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 343.16110 (0.72%) | 340.71790 | 338.20820 - 343.64040 | 1.6612 times | Wed 29 July 2026 | 340.71680 (0.47%) | 339.13230 | 338.22780 - 340.83340 | 1.1659 times | Tue 28 July 2026 | 339.12900 (0.01%) | 339.09290 | 338.45000 - 339.95640 | 2.0214 times | Mon 27 July 2026 | 339.09290 (-0.23%) | 339.93000 | 339.08710 - 341.10010 | 0.4199 times | Fri 24 July 2026 | 339.88410 (0%) | 340.91870 | 339.78110 - 341.01580 | 0 times | Fri 24 July 2026 | 339.88410 (-0.31%) | 340.91870 | 339.78110 - 341.01580 | 0 times | Thu 23 July 2026 | 340.92510 (-0.09%) | 341.26640 | 340.09230 - 341.36550 | 0.8957 times | Wed 22 July 2026 | 341.23570 (-0.19%) | 341.95250 | 340.77010 - 342.59720 | 0.9151 times | Tue 21 July 2026 | 341.88240 (-0.47%) | 343.51500 | 341.81810 - 343.57010 | 2.0891 times | Mon 20 July 2026 | 343.49850 (-0.15%) | 343.89030 | 343.41800 - 344.32340 | 0.8315 times | Fri 17 July 2026 | 344.03050 (0.1%) | 343.67890 | 343.66980 - 345.10700 | 2.0367 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPKR are 340.68 and 346.12
| Weekly Target 1 | 336.24 |
| Weekly Target 2 | 339.7 |
| Weekly Target 3 | 341.6699 |
| Weekly Target 4 | 345.13 |
| Weekly Target 5 | 347.1 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 343.16110 (0.96%) | 339.93000 | 338.20820 - 343.64040 | 0.8369 times | Fri 24 July 2026 | 339.88410 (0%) | 340.91870 | 339.78110 - 341.01580 | 0 times | Fri 24 July 2026 | 339.88410 (-1.21%) | 343.89030 | 339.78110 - 344.32340 | 0.7516 times | Fri 17 July 2026 | 344.03050 (-0.02%) | 344.29310 | 341.16570 - 345.70480 | 1.464 times | Fri 10 July 2026 | 344.09180 (-0.59%) | 346.18150 | 343.30730 - 346.28650 | 1.3107 times | Thu 02 July 2026 | 346.14310 (0.78%) | 343.36150 | 343.19900 - 346.29210 | 1.0432 times | Fri 26 June 2026 | 343.46120 (-0.65%) | 344.24440 | 341.73860 - 344.94910 | 1.0798 times | Thu 18 June 2026 | 345.72340 (-1.07%) | 349.75970 | 345.30910 - 351.86140 | 1.1158 times | Fri 12 June 2026 | 349.46030 (-0.12%) | 349.78060 | 347.78370 - 349.83630 | 1.0618 times | Fri 05 June 2026 | 349.86940 (-1.98%) | 356.84460 | 349.79370 - 356.86140 | 1.3361 times | Fri 29 May 2026 | 356.92130 (0.68%) | 355.67770 | 352.58650 - 357.14080 | 0.5519 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPKR are 336.64 and 344.73
| Monthly Target 1 | 334.47 |
| Monthly Target 2 | 338.82 |
| Monthly Target 3 | 342.5538 |
| Monthly Target 4 | 346.9 |
| Monthly Target 5 | 350.64 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 343.16110 (-0.1%) | 343.49200 | 338.20820 - 346.29210 | 1.0252 times | Tue 30 June 2026 | 343.51180 (-3.76%) | 356.84460 | 341.73860 - 356.86140 | 1.0689 times | Fri 29 May 2026 | 356.92130 (0.23%) | 356.08790 | 352.42610 - 359.16650 | 0.874 times | Thu 30 April 2026 | 356.09980 (2.19%) | 348.49470 | 347.95630 - 358.44770 | 1.1264 times | Tue 31 March 2026 | 348.46980 (-4.03%) | 364.46010 | 345.12560 - 365.07730 | 1.3215 times | Fri 27 February 2026 | 363.11940 (-0.49%) | 364.72250 | 199.73380 - 366.22080 | 0.645 times | Fri 30 January 2026 | 364.91420 (3.29%) | 353.45330 | 177.98460 - 365.67620 | 1.0421 times | Wed 31 December 2025 | 353.30580 (1.2%) | 350.57840 | 347.61890 - 356.29400 | 0.7821 times | Fri 28 November 2025 | 349.10070 (0.07%) | 349.21870 | 346.02770 - 357.80740 | 0.7377 times | Fri 31 October 2025 | 348.84170 (-1.3%) | 353.47830 | 348.64940 - 358.43820 | 1.3771 times | Tue 30 September 2025 | 353.43970 (0.34%) | 354.27260 | 349.44230 - 359.98310 | 0.4691 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value |
| 5 day DMA | 340.4 |
| 12 day DMA | 341.43 |
| 20 day DMA | 342.43 |
| 35 day DMA | 343.98 |
| 50 day DMA | 346.63 |
| 100 day DMA | 350.68 |
| 150 day DMA | 349.69 |
| 200 day DMA | 350.14 |
EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.15 | 340.15 | 339.86 |
| 12 day EMA | 341.45 | 341.14 | 341.22 |
| 20 day EMA | 342.38 | 342.3 | 342.47 |
| 35 day EMA | 344.57 | 344.65 | 344.88 |
| 50 day EMA | 346.7 | 346.84 | 347.09 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.4 | 339.74 | 339.78 |
| 12 day SMA | 341.43 | 341.48 | 341.72 |
| 20 day SMA | 342.43 | 342.58 | 342.74 |
| 35 day SMA | 343.98 | 344.13 | 344.35 |
| 50 day SMA | 346.63 | 346.84 | 347.12 |
| 100 day SMA | 350.68 | 350.83 | 351.01 |
| 150 day SMA | 349.69 | 349.77 | 349.85 |
| 200 day SMA | 350.14 | 350.19 | 350.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.