Login or Join
HomepageSwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFARS are 1838.05 and 1848.58
| Daily Target 1 | 1835.77 |
| Daily Target 2 | 1840.32 |
| Daily Target 3 | 1846.3043666667 |
| Daily Target 4 | 1850.85 |
| Daily Target 5 | 1856.84 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1844.86570 (-0.15%) | 1852.04070 | 1841.75730 - 1852.29010 | 1.5701 times | Fri 11 September 2026 | 1847.56560 (-0.68%) | 1860.24760 | 1847.29380 - 1861.36130 | 0 times | Thu 10 September 2026 | 1860.14180 (-0.5%) | 1869.31840 | 1859.85380 - 1871.86310 | 0.869 times | Wed 09 September 2026 | 1869.39970 (0.05%) | 1868.43960 | 1865.97090 - 1873.41570 | 0.8478 times | Tue 08 September 2026 | 1868.44130 (0.31%) | 1868.62750 | 1862.25540 - 1869.62360 | 0.8672 times | Fri 04 September 2026 | 1862.71670 (-0.26%) | 1867.61370 | 1860.34480 - 1867.84920 | 1.3935 times | Thu 03 September 2026 | 1867.52580 (0.51%) | 1858.14370 | 1858.14370 - 1871.03760 | 0.9431 times | Wed 02 September 2026 | 1858.13980 (-0.29%) | 1863.50550 | 1855.32510 - 1863.50550 | 1.6054 times | Tue 01 September 2026 | 1863.59690 (-0.14%) | 1866.28160 | 1861.68070 - 1867.74240 | 1.7096 times | Mon 31 August 2026 | 1866.15640 (-0.13%) | 1852.70450 | 1852.38650 - 1879.81030 | 0.1943 times | Fri 28 August 2026 | 1868.65930 (-0.66%) | 1881.13440 | 1867.89790 - 1882.62190 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1838.05 and 1848.58
| Weekly Target 1 | 1835.77 |
| Weekly Target 2 | 1840.32 |
| Weekly Target 3 | 1846.3043666667 |
| Weekly Target 4 | 1850.85 |
| Weekly Target 5 | 1856.84 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1844.86570 (-0.15%) | 1852.04070 | 1841.75730 - 1852.29010 | 0.3863 times | Fri 11 September 2026 | 1847.56560 (-0.81%) | 1868.62750 | 1847.29380 - 1873.41570 | 0.6357 times | Fri 04 September 2026 | 1862.71670 (-0.32%) | 1852.70450 | 1852.38650 - 1879.81030 | 1.4383 times | Fri 28 August 2026 | 1868.65930 (-0.14%) | 1873.03760 | 1867.89790 - 1886.89620 | 1.5282 times | Fri 21 August 2026 | 1871.28520 (2.31%) | 1832.64470 | 1815.19560 - 1881.50700 | 1.3018 times | Fri 14 August 2026 | 1829.04800 (-1.41%) | 1846.79690 | 1829.00880 - 1856.60880 | 1.2923 times | Fri 07 August 2026 | 1855.17810 (0.88%) | 1838.03060 | 1835.95090 - 1857.05930 | 1.3813 times | Fri 31 July 2026 | 1838.93290 (0.57%) | 1831.46020 | 1823.13560 - 1852.45840 | 1.0611 times | Fri 24 July 2026 | 1828.53410 (0%) | 1822.90840 | 1820.25410 - 1829.63340 | 0 times | Fri 24 July 2026 | 1828.53410 (-0.13%) | 1824.81630 | 1815.29790 - 1832.86600 | 0.9751 times | Fri 17 July 2026 | 1830.98090 (-0.45%) | 1842.39360 | 1812.78510 - 1842.39360 | 1.5234 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1827.48 and 1859.14
| Monthly Target 1 | 1821.69 |
| Monthly Target 2 | 1833.28 |
| Monthly Target 3 | 1853.3462333333 |
| Monthly Target 4 | 1864.94 |
| Monthly Target 5 | 1885 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1844.86570 (-1.14%) | 1866.28160 | 1841.75730 - 1873.41570 | 0.5216 times | Mon 31 August 2026 | 1866.15640 (1.48%) | 1838.03060 | 1815.19560 - 1886.89620 | 1.2003 times | Fri 31 July 2026 | 1838.93290 (0.2%) | 1835.29340 | 1812.78510 - 1858.62270 | 1.2279 times | Tue 30 June 2026 | 1835.32330 (1.74%) | 1807.70730 | 1782.07830 - 1836.64920 | 1.2161 times | Fri 29 May 2026 | 1803.97270 (1.24%) | 1781.82190 | 1764.57940 - 1805.74850 | 1.1305 times | Thu 30 April 2026 | 1781.85220 (2.93%) | 1731.52760 | 1722.51960 - 1804.01560 | 1.1433 times | Tue 31 March 2026 | 1731.13130 (-4.73%) | 1836.81360 | 1715.05180 - 1836.81360 | 0.9714 times | Fri 27 February 2026 | 1816.98710 (-2.95%) | 1882.33160 | 1761.46550 - 1883.65250 | 0.681 times | Fri 30 January 2026 | 1872.12560 (2.36%) | 1830.14250 | 1779.07550 - 1893.72010 | 0.9699 times | Wed 31 December 2025 | 1828.97930 (1.34%) | 1799.78170 | 1775.10750 - 1848.33130 | 0.9381 times | Fri 28 November 2025 | 1804.82020 (0.44%) | 1831.82200 | 1738.21280 - 1833.82340 | 0.7517 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1858.08 |
| 12 day DMA | 1863.19 |
| 20 day DMA | 1865.09 |
| 35 day DMA | 1854.77 |
| 50 day DMA | 1847.21 |
| 100 day DMA | 1823.04 |
| 150 day DMA | 1807.17 |
| 200 day DMA | 1812.68 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1854.36 | 1859.11 | 1864.88 |
| 12 day EMA | 1859.8 | 1862.52 | 1865.24 |
| 20 day EMA | 1859.52 | 1861.06 | 1862.48 |
| 35 day EMA | 1855.14 | 1855.74 | 1856.22 |
| 50 day EMA | 1847.72 | 1847.84 | 1847.85 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1858.08 | 1861.65 | 1865.65 |
| 12 day SMA | 1863.19 | 1866.21 | 1869.37 |
| 20 day SMA | 1865.09 | 1864.3 | 1863.54 |
| 35 day SMA | 1854.77 | 1854.3 | 1853.76 |
| 50 day SMA | 1847.21 | 1847.23 | 1847.31 |
| 100 day SMA | 1823.04 | 1822.16 | 1821.29 |
| 150 day SMA | 1807.17 | 1807.19 | 1807.18 |
| 200 day SMA | 1812.68 | 1812.41 | 1811.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.