Login or Join
HomepageSwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFARS are 1827.48 and 1838.01
| Daily Target 1 | 1819.63 |
| Daily Target 2 | 1824.8 |
| Daily Target 3 | 1830.1598 |
| Daily Target 4 | 1835.33 |
| Daily Target 5 | 1840.69 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1829.97610 (0.15%) | 1827.12270 | 1824.98560 - 1835.51770 | 1.8574 times | Mon 27 July 2026 | 1827.16500 (-0.07%) | 1831.46020 | 1823.13560 - 1837.15430 | 1.0337 times | Fri 24 July 2026 | 1828.53410 (0%) | 1822.90840 | 1820.25410 - 1829.63340 | 0 times | Fri 24 July 2026 | 1828.53410 (0.3%) | 1822.90840 | 1820.25410 - 1829.63340 | 0 times | Thu 23 July 2026 | 1823.05200 (0.13%) | 1820.63330 | 1815.29790 - 1825.45370 | 0.7347 times | Wed 22 July 2026 | 1820.61250 (0.15%) | 1817.92790 | 1817.51120 - 1823.03690 | 0.9149 times | Tue 21 July 2026 | 1817.91050 (-0.57%) | 1828.57180 | 1817.33900 - 1830.19040 | 1.9842 times | Mon 20 July 2026 | 1828.41860 (-0.14%) | 1824.81630 | 1824.62320 - 1832.86600 | 0.8099 times | Fri 17 July 2026 | 1830.98090 (0.33%) | 1824.93300 | 1823.44290 - 1836.26100 | 1.6079 times | Thu 16 July 2026 | 1824.92860 (-0.51%) | 1834.29280 | 1821.69780 - 1834.36060 | 1.0574 times | Wed 15 July 2026 | 1834.25110 (0.93%) | 1817.28820 | 1812.78510 - 1835.30780 | 1.7703 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1819.55 and 1833.57
| Weekly Target 1 | 1816.07 |
| Weekly Target 2 | 1823.02 |
| Weekly Target 3 | 1830.0886666667 |
| Weekly Target 4 | 1837.04 |
| Weekly Target 5 | 1844.11 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1829.97610 (0.08%) | 1831.46020 | 1823.13560 - 1837.15430 | 0.5832 times | Fri 24 July 2026 | 1828.53410 (0%) | 1822.90840 | 1820.25410 - 1829.63340 | 0 times | Fri 24 July 2026 | 1828.53410 (-0.13%) | 1824.81630 | 1815.29790 - 1832.86600 | 0.8964 times | Fri 17 July 2026 | 1830.98090 (-0.45%) | 1842.39360 | 1812.78510 - 1842.39360 | 1.4006 times | Fri 10 July 2026 | 1839.24280 (-0.69%) | 1858.39360 | 1839.18700 - 1858.62270 | 1.4613 times | Thu 02 July 2026 | 1851.94860 (1.48%) | 1826.09350 | 1822.56600 - 1858.43090 | 1.0922 times | Fri 26 June 2026 | 1824.90510 (1.2%) | 1795.98300 | 1795.41090 - 1827.98120 | 1.0326 times | Thu 18 June 2026 | 1803.31900 (0.55%) | 1794.55330 | 1792.21720 - 1817.28260 | 1.1401 times | Fri 12 June 2026 | 1793.37650 (-0.89%) | 1821.07260 | 1782.07830 - 1821.12310 | 0.944 times | Fri 05 June 2026 | 1809.39970 (0.3%) | 1807.70730 | 1795.02980 - 1830.15760 | 1.4497 times | Fri 29 May 2026 | 1803.97270 (1.09%) | 1789.14770 | 1784.33960 - 1805.74850 | 0.5844 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1798.46 and 1844.3
| Monthly Target 1 | 1787.96 |
| Monthly Target 2 | 1808.97 |
| Monthly Target 3 | 1833.7946333333 |
| Monthly Target 4 | 1854.8 |
| Monthly Target 5 | 1879.63 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1829.97610 (-0.29%) | 1835.29340 | 1812.78510 - 1858.62270 | 1.1227 times | Tue 30 June 2026 | 1835.32330 (1.74%) | 1807.70730 | 1782.07830 - 1836.64920 | 1.2023 times | Fri 29 May 2026 | 1803.97270 (1.24%) | 1781.82190 | 1764.57940 - 1805.74850 | 1.1176 times | Thu 30 April 2026 | 1781.85220 (2.93%) | 1731.52760 | 1722.51960 - 1804.01560 | 1.1304 times | Tue 31 March 2026 | 1731.13130 (-4.73%) | 1836.81360 | 1715.05180 - 1836.81360 | 0.9604 times | Fri 27 February 2026 | 1816.98710 (-2.95%) | 1882.33160 | 1761.46550 - 1883.65250 | 0.6733 times | Fri 30 January 2026 | 1872.12560 (2.36%) | 1830.14250 | 1779.07550 - 1893.72010 | 0.9589 times | Wed 31 December 2025 | 1828.97930 (1.34%) | 1799.78170 | 1775.10750 - 1848.33130 | 0.9274 times | Fri 28 November 2025 | 1804.82020 (0.44%) | 1831.82200 | 1738.21280 - 1833.82340 | 0.7431 times | Fri 31 October 2025 | 1796.86580 (3.71%) | 1732.55590 | 1667.13450 - 1876.14870 | 1.1638 times | Tue 30 September 2025 | 1732.59820 (2.96%) | 1720.29320 | 1654.96250 - 1868.54300 | 0.4033 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1827.45 |
| 12 day DMA | 1825.97 |
| 20 day DMA | 1831.95 |
| 35 day DMA | 1823.12 |
| 50 day DMA | 1815.33 |
| 100 day DMA | 1791.25 |
| 150 day DMA | 1803.78 |
| 200 day DMA | 1801.03 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1827.72 | 1826.59 | 1826.31 |
| 12 day EMA | 1827.5 | 1827.05 | 1827.03 |
| 20 day EMA | 1826.48 | 1826.11 | 1826 |
| 35 day EMA | 1820.6 | 1820.05 | 1819.63 |
| 50 day EMA | 1813.55 | 1812.88 | 1812.3 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1827.45 | 1825.58 | 1823.73 |
| 12 day SMA | 1825.97 | 1825.15 | 1826.16 |
| 20 day SMA | 1831.95 | 1832.21 | 1832.57 |
| 35 day SMA | 1823.12 | 1822.62 | 1822.11 |
| 50 day SMA | 1815.33 | 1814.19 | 1813.14 |
| 100 day SMA | 1791.25 | 1790.94 | 1790.76 |
| 150 day SMA | 1803.78 | 1803.72 | 1803.71 |
| 200 day SMA | 1801.03 | 1800.8 | 1800.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.