Login or Join
HomepageCanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADMXN are 12.29 and 12.39
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.305033333333 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.41 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.32720 (0.75%) | 12.25260 | 12.24370 - 12.34420 | 1.5993 times | Fri 11 September 2026 | 12.23570 (-0.33%) | 12.27710 | 12.21010 - 12.28220 | 0 times | Thu 10 September 2026 | 12.27660 (0.31%) | 12.23720 | 12.22880 - 12.30940 | 1.0043 times | Wed 09 September 2026 | 12.23920 (-0.28%) | 12.27550 | 12.22250 - 12.28300 | 0.8613 times | Tue 08 September 2026 | 12.27390 (0.56%) | 12.27730 | 12.26480 - 12.32080 | 0.9183 times | Fri 04 September 2026 | 12.20530 (-0.48%) | 12.26450 | 12.18250 - 12.26600 | 1.5814 times | Thu 03 September 2026 | 12.26420 (-0.04%) | 12.26990 | 12.26200 - 12.33700 | 0.4662 times | Wed 02 September 2026 | 12.26900 (0.32%) | 12.22970 | 12.19350 - 12.27620 | 1.8151 times | Tue 01 September 2026 | 12.23030 (-0.35%) | 12.27130 | 12.19400 - 12.27740 | 1.688 times | Mon 31 August 2026 | 12.27280 (0.17%) | 12.25590 | 12.23750 - 12.29400 | 0.0661 times | Fri 28 August 2026 | 12.25240 (0.04%) | 12.24770 | 12.22990 - 12.27070 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADMXN are 12.29 and 12.39
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.305033333333 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.32720 (0.75%) | 12.25260 | 12.24370 - 12.34420 | 0.4106 times | Fri 11 September 2026 | 12.23570 (0.25%) | 12.27730 | 12.21010 - 12.32080 | 0.7147 times | Fri 04 September 2026 | 12.20530 (-0.38%) | 12.25590 | 12.18250 - 12.33700 | 1.4419 times | Fri 28 August 2026 | 12.25240 (-0.31%) | 12.26490 | 12.20280 - 12.27710 | 1.4051 times | Fri 21 August 2026 | 12.29090 (0.17%) | 12.27100 | 12.24400 - 12.34310 | 1.0364 times | Fri 14 August 2026 | 12.26960 (-0.18%) | 12.28680 | 12.21250 - 12.31640 | 1.1701 times | Fri 07 August 2026 | 12.29160 (-0.62%) | 12.34900 | 12.23660 - 12.36920 | 1.5362 times | Fri 31 July 2026 | 12.36870 (-0.3%) | 12.38130 | 12.34520 - 12.44660 | 1.3377 times | Fri 24 July 2026 | 12.40530 (0%) | 12.43530 | 12.38960 - 12.44780 | 0 times | Fri 24 July 2026 | 12.40530 (-0.84%) | 12.51430 | 12.32690 - 12.51890 | 0.9474 times | Fri 17 July 2026 | 12.50990 (1.35%) | 12.35920 | 12.35190 - 12.52490 | 1.7996 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADMXN are 12.25 and 12.42
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.284633333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.32720 (0.44%) | 12.27130 | 12.18250 - 12.34420 | 0.4655 times | Mon 31 August 2026 | 12.27280 (-0.78%) | 12.34900 | 12.20280 - 12.36920 | 0.9428 times | Fri 31 July 2026 | 12.36870 (0.44%) | 12.31480 | 12.22570 - 12.52490 | 1.1968 times | Tue 30 June 2026 | 12.31400 (-2.09%) | 12.57990 | 12.21860 - 12.58080 | 1.3182 times | Fri 29 May 2026 | 12.57680 (-2.18%) | 12.85850 | 12.50220 - 12.89110 | 1.1599 times | Thu 30 April 2026 | 12.85750 (-0.11%) | 12.86620 | 12.48750 - 12.90490 | 1.1872 times | Tue 31 March 2026 | 12.87110 (1.96%) | 12.67470 | 12.62450 - 13.28830 | 1.3447 times | Fri 27 February 2026 | 12.62310 (-1.57%) | 12.81100 | 12.50630 - 12.85600 | 0.7243 times | Fri 30 January 2026 | 12.82420 (-2.34%) | 13.11160 | 12.60280 - 13.12890 | 0.9596 times | Wed 31 December 2025 | 13.13110 (0.33%) | 13.09060 | 13.02450 - 13.22320 | 0.7009 times | Fri 28 November 2025 | 13.08840 (-1.29%) | 13.15770 | 13.02310 - 13.29670 | 0.6233 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADMXN
DMA (daily moving average) of Canadian Dollar CADMXN
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.32 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Canadian Dollar CADMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.25 | 12.26 |
| 12 day EMA | 12.26 | 12.25 | 12.25 |
| 20 day EMA | 12.28 | 12.27 | 12.27 |
| 35 day EMA | 12.31 | 12.31 | 12.31 |
| 50 day EMA | 12.32 | 12.32 | 12.32 |
SMA (simple moving average) of Canadian Dollar CADMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.25 | 12.25 |
| 12 day SMA | 12.26 | 12.25 | 12.25 |
| 20 day SMA | 12.26 | 12.26 | 12.26 |
| 35 day SMA | 12.28 | 12.28 | 12.29 |
| 50 day SMA | 12.32 | 12.31 | 12.31 |
| 100 day SMA | 12.42 | 12.42 | 12.43 |
| 150 day SMA | 12.53 | 12.54 | 12.54 |
| 200 day SMA | 12.63 | 12.64 | 12.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.