Login or Join
HomepageCanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADMXN are 12.33 and 12.41
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.391933333333 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.48 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.38090 (-0.38%) | 12.42800 | 12.35520 - 12.43970 | 1.4311 times | Wed 29 July 2026 | 12.42790 (0.54%) | 12.36190 | 12.35710 - 12.44660 | 1.1629 times | Tue 28 July 2026 | 12.36140 (0.02%) | 12.35810 | 12.35240 - 12.39950 | 2.152 times | Mon 27 July 2026 | 12.35900 (-0.37%) | 12.38130 | 12.34530 - 12.39790 | 0.5439 times | Fri 24 July 2026 | 12.40530 (0%) | 12.43530 | 12.38960 - 12.44780 | 0 times | Fri 24 July 2026 | 12.40530 (-0.23%) | 12.43530 | 12.38960 - 12.44780 | 0 times | Thu 23 July 2026 | 12.43390 (0.62%) | 12.35540 | 12.34630 - 12.45840 | 0.9374 times | Wed 22 July 2026 | 12.35750 (0.14%) | 12.34030 | 12.32920 - 12.37120 | 0.9401 times | Tue 21 July 2026 | 12.34070 (-0.29%) | 12.37750 | 12.32690 - 12.38290 | 1.9911 times | Mon 20 July 2026 | 12.37650 (-1.07%) | 12.51430 | 12.37220 - 12.51890 | 0.8417 times | Fri 17 July 2026 | 12.50990 (0.81%) | 12.40930 | 12.40540 - 12.52490 | 2.068 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADMXN are 12.31 and 12.41
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.390933333333 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.38090 (-0.2%) | 12.38130 | 12.34530 - 12.44660 | 0.7878 times | Fri 24 July 2026 | 12.40530 (0%) | 12.43530 | 12.38960 - 12.44780 | 0 times | Fri 24 July 2026 | 12.40530 (-0.84%) | 12.51430 | 12.32690 - 12.51890 | 0.7015 times | Fri 17 July 2026 | 12.50990 (1.35%) | 12.35920 | 12.35190 - 12.52490 | 1.3326 times | Fri 10 July 2026 | 12.34310 (0.23%) | 12.30580 | 12.22570 - 12.44000 | 1.2915 times | Thu 02 July 2026 | 12.31460 (-0.15%) | 12.33770 | 12.25900 - 12.36830 | 1.0746 times | Fri 26 June 2026 | 12.33330 (0.49%) | 12.24050 | 12.21860 - 12.41650 | 1.1592 times | Thu 18 June 2026 | 12.27280 (-0.33%) | 12.29540 | 12.22950 - 12.36310 | 1.0652 times | Fri 12 June 2026 | 12.31400 (-1.76%) | 12.52640 | 12.28460 - 12.55560 | 1.1419 times | Fri 05 June 2026 | 12.53490 (-0.33%) | 12.57990 | 12.42110 - 12.58080 | 1.4455 times | Fri 29 May 2026 | 12.57680 (0.31%) | 12.52660 | 12.50220 - 12.61060 | 0.5708 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADMXN are 12.3 and 12.6
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.377166666667 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.38090 (0.54%) | 12.31480 | 12.22570 - 12.52490 | 1.1357 times | Tue 30 June 2026 | 12.31400 (-2.09%) | 12.57990 | 12.21860 - 12.58080 | 1.3054 times | Fri 29 May 2026 | 12.57680 (-2.18%) | 12.85850 | 12.50220 - 12.89110 | 1.1486 times | Thu 30 April 2026 | 12.85750 (-0.11%) | 12.86620 | 12.48750 - 12.90490 | 1.1757 times | Tue 31 March 2026 | 12.87110 (1.96%) | 12.67470 | 12.62450 - 13.28830 | 1.3317 times | Fri 27 February 2026 | 12.62310 (-1.57%) | 12.81100 | 12.50630 - 12.85600 | 0.7173 times | Fri 30 January 2026 | 12.82420 (-2.34%) | 13.11160 | 12.60280 - 13.12890 | 0.9503 times | Wed 31 December 2025 | 13.13110 (0.33%) | 13.09060 | 13.02450 - 13.22320 | 0.6941 times | Fri 28 November 2025 | 13.08840 (-1.29%) | 13.15770 | 13.02310 - 13.29670 | 0.6172 times | Fri 31 October 2025 | 13.25880 (0.79%) | 13.15500 | 13.07010 - 13.30690 | 0.924 times | Tue 30 September 2025 | 13.15520 (-3.1%) | 13.56740 | 13.12870 - 13.64770 | 0.337 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADMXN
DMA (daily moving average) of Canadian Dollar CADMXN
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.41 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Canadian Dollar CADMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.4 | 12.38 |
| 12 day EMA | 12.4 | 12.4 | 12.39 |
| 20 day EMA | 12.38 | 12.38 | 12.38 |
| 35 day EMA | 12.42 | 12.42 | 12.42 |
| 50 day EMA | 12.43 | 12.43 | 12.43 |
SMA (simple moving average) of Canadian Dollar CADMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.39 | 12.39 |
| 12 day SMA | 12.4 | 12.4 | 12.4 |
| 20 day SMA | 12.38 | 12.38 | 12.37 |
| 35 day SMA | 12.35 | 12.36 | 12.36 |
| 50 day SMA | 12.41 | 12.41 | 12.41 |
| 100 day SMA | 12.59 | 12.59 | 12.6 |
| 150 day SMA | 12.65 | 12.65 | 12.66 |
| 200 day SMA | 12.77 | 12.77 | 12.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.