Login or Join
HomepageCanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADMXN are 12.51 and 12.6
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 12.576766666667 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.66 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.56980 (-0.23%) | 12.59880 | 12.53950 - 12.62100 | 0.8392 times | Wed 08 April 2026 | 12.59840 (-0.47%) | 12.65540 | 12.54090 - 12.67730 | 0.0842 times | Tue 07 April 2026 | 12.65830 (-0.89%) | 12.77260 | 12.65540 - 12.79370 | 0.1227 times | Mon 06 April 2026 | 12.77200 (-0.43%) | 12.82390 | 12.76130 - 12.82490 | 1.7422 times | Thu 02 April 2026 | 12.82680 (-0.16%) | 12.84630 | 12.80690 - 12.90490 | 1.2124 times | Wed 01 April 2026 | 12.84680 (-0.19%) | 12.86620 | 12.82210 - 12.87900 | 1.2987 times | Tue 31 March 2026 | 12.87110 (-1.2%) | 13.02520 | 12.86330 - 13.03530 | 0.426 times | Mon 30 March 2026 | 13.02690 (-0.13%) | 13.05690 | 12.96000 - 13.06700 | 1.0979 times | Fri 27 March 2026 | 13.04350 (0.85%) | 12.93400 | 12.91150 - 13.06870 | 1.1266 times | Thu 26 March 2026 | 12.93410 (0.48%) | 12.87010 | 12.81980 - 12.96020 | 2.0501 times | Wed 25 March 2026 | 12.87190 (-0.14%) | 12.89020 | 12.83250 - 12.92020 | 2.1638 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADMXN are 12.41 and 12.7
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.644733333333 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.56980 (-2%) | 12.82390 | 12.53950 - 12.82490 | 0.6368 times | Thu 02 April 2026 | 12.82680 (-1.66%) | 13.05690 | 12.80690 - 13.06700 | 0.9216 times | Fri 27 March 2026 | 13.04350 (0.04%) | 13.08340 | 12.81980 - 13.15260 | 1.6016 times | Fri 20 March 2026 | 13.03830 (-0.33%) | 13.04640 | 12.86070 - 13.11820 | 1.5479 times | Fri 13 March 2026 | 13.08180 (-0.28%) | 13.22850 | 12.86640 - 13.28830 | 1.8892 times | Fri 06 March 2026 | 13.11910 (3.93%) | 12.67470 | 12.62450 - 13.12240 | 1.1966 times | Fri 27 February 2026 | 12.62310 (0.81%) | 12.52860 | 12.51770 - 12.64430 | 1.286 times | Fri 20 February 2026 | 12.52210 (-0.65%) | 12.59010 | 12.50630 - 12.62330 | 0.5942 times | Fri 13 February 2026 | 12.60420 (0%) | 12.65210 | 12.58740 - 12.66450 | 0 times | Fri 13 February 2026 | 12.60420 (-0.15%) | 12.63220 | 12.58740 - 12.76090 | 0.326 times | Fri 06 February 2026 | 12.62350 (-1.57%) | 12.81100 | 12.60470 - 12.85600 | 1.3398 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADMXN are 12.37 and 12.74
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 12.6714 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.56980 (-2.34%) | 12.86620 | 12.53950 - 12.90490 | 0.4209 times | Tue 31 March 2026 | 12.87110 (1.96%) | 12.67470 | 12.62450 - 13.28830 | 2.2895 times | Fri 27 February 2026 | 12.62310 (-1.57%) | 12.81100 | 12.50630 - 12.85600 | 1.2332 times | Fri 30 January 2026 | 12.82420 (-2.34%) | 13.11160 | 12.60280 - 13.12890 | 1.6338 times | Wed 31 December 2025 | 13.13110 (0.33%) | 13.09060 | 13.02450 - 13.22320 | 1.1933 times | Fri 28 November 2025 | 13.08840 (-1.29%) | 13.15770 | 13.02310 - 13.29670 | 1.0612 times | Fri 31 October 2025 | 13.25880 (0.79%) | 13.15500 | 13.07010 - 13.30690 | 1.5886 times | Tue 30 September 2025 | 13.15520 (-3.1%) | 13.56740 | 13.12870 - 13.64770 | 0.5795 times | Fri 29 August 2025 | 13.57560 (-0.32%) | 13.63300 | 13.40700 - 13.73900 | 0 times | Thu 31 July 2025 | 13.61900 (-1.19%) | 13.74700 | 13.51700 - 13.85000 | 0 times | Mon 30 June 2025 | 13.78300 (-2.59%) | 14.15600 | 13.73600 - 14.16500 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADMXN
DMA (daily moving average) of Canadian Dollar CADMXN
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.89 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.89 |
| 150 day DMA | 13.01 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Canadian Dollar CADMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.72 | 12.78 |
| 12 day EMA | 12.77 | 12.81 | 12.85 |
| 20 day EMA | 12.81 | 12.84 | 12.87 |
| 35 day EMA | 12.81 | 12.82 | 12.83 |
| 50 day EMA | 12.76 | 12.77 | 12.78 |
SMA (simple moving average) of Canadian Dollar CADMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.74 | 12.8 |
| 12 day SMA | 12.83 | 12.86 | 12.9 |
| 20 day SMA | 12.89 | 12.91 | 12.93 |
| 35 day SMA | 12.83 | 12.83 | 12.83 |
| 50 day SMA | 12.78 | 12.78 | 12.79 |
| 100 day SMA | 12.89 | 12.9 | 12.9 |
| 150 day SMA | 13.01 | 13.02 | 13.03 |
| 200 day SMA | 13.19 | 13.19 | 13.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.