login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04

Daily Target 1	0.0376
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.04

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.03760 (0%)	0.03760	0.03760 - 0.03760	0.8806 times
Thu 02 April 2026	0.03760 (0.27%)	0.03750	0.03750 - 0.03760	0.9687 times
Wed 01 April 2026	0.03750 (-0.27%)	0.03760	0.03740 - 0.03760	1.1261 times
Tue 31 March 2026	0.03760 (0.8%)	0.03730	0.03730 - 0.03780	0.3503 times
Mon 30 March 2026	0.03730 (-0.53%)	0.03750	0.03730 - 0.03750	0.7787 times
Fri 27 March 2026	0.03750 (0.27%)	0.03740	0.03740 - 0.03750	0.8664 times
Thu 26 March 2026	0.03740 (0%)	0.03740	0.03740 - 0.03740	1.5749 times
Wed 25 March 2026	0.03740 (0%)	0.03740	0.03740 - 0.03750	1.5896 times
Tue 24 March 2026	0.03740 (0.27%)	0.03740	0.03720 - 0.03750	0.0797 times
Mon 23 March 2026	0.03730 (0%)	0.03720	0.03710 - 0.03740	1.785 times
Fri 20 March 2026	0.03730 (0%)	0.03730	0.03710 - 0.03730	0.9896 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04

Weekly Target 1	0.0376
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.04

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.03760 (0%)	0.03760	0.03760 - 0.03760	0.238 times
Thu 02 April 2026	0.03760 (0.27%)	0.03750	0.03730 - 0.03780	0.8712 times
Fri 27 March 2026	0.03750 (0.54%)	0.03720	0.03710 - 0.03750	1.5933 times
Fri 20 March 2026	0.03730 (1.08%)	0.03690	0.03690 - 0.03730	1.5516 times
Fri 13 March 2026	0.03690 (-0.27%)	0.03680	0.03670 - 0.03720	1.9778 times
Fri 06 March 2026	0.03700 (-1.33%)	0.03730	0.03690 - 0.03760	1.3422 times
Fri 27 February 2026	0.03750 (-0.53%)	0.03770	0.03740 - 0.03780	1.3675 times
Fri 20 February 2026	0.03770 (0.27%)	0.03760	0.03750 - 0.03770	0.6323 times
Fri 13 February 2026	0.03760 (0%)	0.03770	0.03750 - 0.03770	0 times
Fri 13 February 2026	0.03760 (-0.53%)	0.03790	0.03750 - 0.03790	0.426 times
Fri 06 February 2026	0.03780 (0.27%)	0.03770	0.03760 - 0.03790	1.3006 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04

Monthly Target 1	0.037533333333333
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.04

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.03760 (0%)	0.03760	0.03740 - 0.03760	0.246 times
Tue 31 March 2026	0.03760 (0.27%)	0.03730	0.03670 - 0.03780	2.0714 times
Fri 27 February 2026	0.03750 (-0.53%)	0.03770	0.03740 - 0.03790	1.1401 times
Fri 30 January 2026	0.03770 (-2.08%)	0.03850	0.03760 - 0.03860	1.7448 times
Wed 31 December 2025	0.03850 (-0.26%)	0.03850	0.03810 - 0.03870	1.2309 times
Fri 28 November 2025	0.03860 (1.31%)	0.03830	0.03790 - 0.03880	1.1457 times
Fri 31 October 2025	0.03810 (-0.78%)	0.03840	0.03790 - 0.03860	1.7368 times
Tue 30 September 2025	0.03840 (0.26%)	0.03840	0.03820 - 0.03860	0.6841 times
Fri 29 August 2025	0.03830 (1.32%)	0.03780	0.03770 - 0.03860	0 times
Thu 31 July 2025	0.03780 (0%)	0.03780	0.03770 - 0.03820	0 times
Mon 30 June 2025	0.03780 (1.07%)	0.03740	0.03740 - 0.03810	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKCHF

DMA (daily moving average) of Czech Koruna CZKCHF

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Czech Koruna CZKCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Czech Koruna CZKCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme