Login or Join
HomepagePoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHUF are 425.72 and 430.82
| Daily Target 1 | 421.84 |
| Daily Target 2 | 424.52 |
| Daily Target 3 | 426.92943333333 |
| Daily Target 4 | 429.61 |
| Daily Target 5 | 432.02 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 427.19820 (0.74%) | 424.37150 | 424.24860 - 429.34150 | 1.7768 times | Fri 11 September 2026 | 424.06330 (-0.29%) | 425.07840 | 422.72040 - 425.33640 | 0 times | Thu 10 September 2026 | 425.30500 (0.28%) | 424.13580 | 422.60350 - 426.43010 | 1.229 times | Wed 09 September 2026 | 424.11440 (0.15%) | 423.44150 | 422.57220 - 425.05390 | 1.0328 times | Tue 08 September 2026 | 423.47860 (0.45%) | 423.30500 | 422.74150 - 425.91340 | 0.8156 times | Fri 04 September 2026 | 421.60190 (0.1%) | 421.19400 | 420.30530 - 423.94820 | 1.6361 times | Thu 03 September 2026 | 421.19190 (-1.58%) | 427.97750 | 420.45700 - 428.28770 | 0.4846 times | Wed 02 September 2026 | 427.95440 (-0.38%) | 429.53540 | 427.39260 - 433.46190 | 1.5868 times | Tue 01 September 2026 | 429.56680 (0.85%) | 425.99000 | 425.67310 - 429.85280 | 1.342 times | Mon 31 August 2026 | 425.95040 (-0.19%) | 426.72160 | 425.00590 - 427.21010 | 0.0962 times | Fri 28 August 2026 | 426.74550 (0.33%) | 425.34070 | 425.01040 - 427.19150 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHUF are 425.72 and 430.82
| Weekly Target 1 | 421.84 |
| Weekly Target 2 | 424.52 |
| Weekly Target 3 | 426.92943333333 |
| Weekly Target 4 | 429.61 |
| Weekly Target 5 | 432.02 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 427.19820 (0.74%) | 424.37150 | 424.24860 - 429.34150 | 0.497 times | Fri 11 September 2026 | 424.06330 (0.58%) | 423.30500 | 422.57220 - 426.43010 | 0.8607 times | Fri 04 September 2026 | 421.60190 (-1.21%) | 426.72160 | 420.30530 - 433.46190 | 1.4393 times | Fri 28 August 2026 | 426.74550 (0.74%) | 423.74970 | 419.88020 - 427.19150 | 1.3399 times | Fri 21 August 2026 | 423.62220 (-0.29%) | 424.91360 | 422.71450 - 428.03630 | 1.4254 times | Fri 14 August 2026 | 424.85090 (0.22%) | 424.73730 | 422.46910 - 428.58870 | 1.0306 times | Fri 07 August 2026 | 423.90890 (-0.68%) | 425.70970 | 420.07360 - 428.81140 | 1.3835 times | Fri 31 July 2026 | 426.81840 (0.87%) | 422.66480 | 419.45780 - 426.86890 | 1.3023 times | Fri 24 July 2026 | 423.15430 (0%) | 426.54260 | 422.28300 - 426.54260 | 0 times | Fri 24 July 2026 | 423.15430 (-0.91%) | 427.69320 | 422.28300 - 427.95920 | 0.7213 times | Fri 17 July 2026 | 427.03060 (2.24%) | 418.71610 | 417.09960 - 429.01800 | 1.5309 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHUF are 423.75 and 436.91
| Monthly Target 1 | 413.83 |
| Monthly Target 2 | 420.52 |
| Monthly Target 3 | 426.98846666667 |
| Monthly Target 4 | 433.67 |
| Monthly Target 5 | 440.15 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 427.19820 (0.29%) | 425.99000 | 420.30530 - 433.46190 | 0.5897 times | Mon 31 August 2026 | 425.95040 (-0.2%) | 425.70970 | 419.88020 - 428.81140 | 1.1083 times | Fri 31 July 2026 | 426.81840 (3.37%) | 412.90720 | 412.32910 - 429.01800 | 1.1594 times | Tue 30 June 2026 | 412.88550 (1.11%) | 408.78870 | 403.01850 - 414.16460 | 1.1169 times | Fri 29 May 2026 | 408.33500 (-3.55%) | 423.34850 | 407.60770 - 423.55570 | 1.0275 times | Thu 30 April 2026 | 423.35990 (-3.86%) | 439.57940 | 413.08890 - 443.05300 | 1.0276 times | Tue 31 March 2026 | 440.33600 (2.39%) | 431.62900 | 430.60080 - 462.14130 | 1.2525 times | Fri 27 February 2026 | 430.06890 (-2.29%) | 439.74280 | 428.24560 - 442.22010 | 0.6614 times | Fri 30 January 2026 | 440.16800 (-0.12%) | 440.55290 | 435.83830 - 448.29490 | 1.1657 times | Wed 31 December 2025 | 440.69900 (1.22%) | 435.53630 | 432.39330 - 448.85720 | 0.891 times | Fri 28 November 2025 | 435.36930 (-1.61%) | 441.66430 | 431.84890 - 442.26160 | 0.8558 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHUF
DMA (daily moving average) of Pound Sterling GBPHUF
| DMA period | DMA value |
| 5 day DMA | 424.83 |
| 12 day DMA | 425.21 |
| 20 day DMA | 424.9 |
| 35 day DMA | 424.65 |
| 50 day DMA | 424.12 |
| 100 day DMA | 418.74 |
| 150 day DMA | 425 |
| 200 day DMA | 428.88 |
EMA (exponential moving average) of Pound Sterling GBPHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.25 | 424.27 | 424.37 |
| 12 day EMA | 424.91 | 424.49 | 424.57 |
| 20 day EMA | 424.74 | 424.48 | 424.52 |
| 35 day EMA | 424 | 423.81 | 423.8 |
| 50 day EMA | 423.31 | 423.15 | 423.11 |
SMA (simple moving average) of Pound Sterling GBPHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.83 | 423.71 | 423.14 |
| 12 day SMA | 425.21 | 424.81 | 424.64 |
| 20 day SMA | 424.9 | 424.78 | 424.83 |
| 35 day SMA | 424.65 | 424.54 | 424.51 |
| 50 day SMA | 424.12 | 423.86 | 423.65 |
| 100 day SMA | 418.74 | 418.67 | 418.62 |
| 150 day SMA | 425 | 425.04 | 425.12 |
| 200 day SMA | 428.88 | 428.92 | 428.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.