PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPHUF are 418.6 and 421.73

Daily Target 1417.84
Daily Target 2419.35
Daily Target 3420.97126666667
Daily Target 4422.48
Daily Target 5424.1

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 420.86580 (-0.1%) 421.57860 419.45780 - 422.59020 2.1599 times
Mon 27 July 2026 421.27460 (-0.44%) 422.66480 419.85040 - 422.71770 0.5233 times
Fri 24 July 2026 423.15430 (0%) 426.54260 422.28300 - 426.54260 0 times
Fri 24 July 2026 423.15430 (-0.8%) 426.54260 422.28300 - 426.54260 0 times
Thu 23 July 2026 426.56400 (0.02%) 426.29940 425.81810 - 427.95920 0.7432 times
Wed 22 July 2026 426.47540 (0.39%) 424.84750 424.80500 - 427.38250 0.8447 times
Tue 21 July 2026 424.83340 (-0.27%) 425.90360 422.50910 - 426.23810 1.7762 times
Mon 20 July 2026 425.98380 (-0.25%) 427.69320 424.29800 - 427.70790 0.7767 times
Fri 17 July 2026 427.03060 (0.14%) 426.46990 425.04580 - 429.01800 1.9461 times
Thu 16 July 2026 426.45420 (0.51%) 424.24920 423.65140 - 428.23670 1.2297 times
Wed 15 July 2026 424.29400 (0.92%) 420.44360 419.66130 - 424.81230 2.0408 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHUF are 418.53 and 421.79

Weekly Target 1417.75
Weekly Target 2419.31
Weekly Target 3421.01376666667
Weekly Target 4422.57
Weekly Target 5424.27

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 420.86580 (-0.54%) 422.66480 419.45780 - 422.71770 0.4741 times
Fri 24 July 2026 423.15430 (0%) 426.54260 422.28300 - 426.54260 0 times
Fri 24 July 2026 423.15430 (-0.91%) 427.69320 422.28300 - 427.95920 0.7317 times
Fri 17 July 2026 427.03060 (2.24%) 418.71610 417.09960 - 429.01800 1.553 times
Fri 10 July 2026 417.67460 (0.99%) 412.85730 412.32910 - 424.02650 1.3466 times
Thu 02 July 2026 413.58310 (0.82%) 410.10350 409.37040 - 416.15290 1.1213 times
Fri 26 June 2026 410.21450 (1%) 405.89550 404.69230 - 414.16460 1.1013 times
Thu 18 June 2026 406.17110 (-0.43%) 407.39690 403.01850 - 407.43830 1.1117 times
Fri 12 June 2026 407.92970 (-0.87%) 411.55230 407.27400 - 413.95900 1.1471 times
Fri 05 June 2026 411.49390 (0.77%) 408.78870 408.42740 - 412.60900 1.4132 times
Fri 29 May 2026 408.33500 (-1.69%) 413.95390 407.60770 - 414.03000 0.5924 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHUF are 416.6 and 433.29

Monthly Target 1404.05
Monthly Target 2412.46
Monthly Target 3420.73763333333
Monthly Target 4429.15
Monthly Target 5437.43

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 420.86580 (1.93%) 412.90720 412.32910 - 429.01800 0.956 times
Tue 30 June 2026 412.88550 (1.11%) 408.78870 403.01850 - 414.16460 1.0877 times
Fri 29 May 2026 408.33500 (-3.55%) 423.34850 407.60770 - 423.55570 1.0007 times
Thu 30 April 2026 423.35990 (-3.86%) 439.57940 413.08890 - 443.05300 1.0008 times
Tue 31 March 2026 440.33600 (2.39%) 431.62900 430.60080 - 462.14130 1.2197 times
Fri 27 February 2026 430.06890 (-2.29%) 439.74280 428.24560 - 442.22010 0.6441 times
Fri 30 January 2026 440.16800 (-0.12%) 440.55290 435.83830 - 448.29490 1.1352 times
Wed 31 December 2025 440.69900 (1.22%) 435.53630 432.39330 - 448.85720 0.8677 times
Fri 28 November 2025 435.36930 (-1.61%) 441.66430 431.84890 - 442.26160 0.8334 times
Fri 31 October 2025 442.51230 (-0.92%) 446.62310 439.87090 - 454.11220 1.2546 times
Tue 30 September 2025 446.62040 (-2.56%) 457.05400 437.79160 - 457.42480 0.4319 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPHUF

DMA (daily moving average) of Pound Sterling GBPHUF

DMA period DMA value
5 day DMA 423
12 day DMA 424.21
20 day DMA 421.4
35 day DMA 416.34
50 day DMA 415.13
100 day DMA 423.37
150 day DMA 428.73
200 day DMA 431.69

EMA (exponential moving average) of Pound Sterling GBPHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA422.49423.3424.31
12 day EMA422.55422.86423.15
20 day EMA421.04421.06421.04
35 day EMA418.74418.61418.45
50 day EMA415.67415.46415.22

SMA (simple moving average) of Pound Sterling GBPHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA423424.12424.84
12 day SMA424.21424.21423.91
20 day SMA421.4421420.47
35 day SMA416.34416.08415.8
50 day SMA415.13415.01414.79
100 day SMA423.37423.58423.82
150 day SMA428.73428.86429.01
200 day SMA431.69431.84432
Back to top | Use Dark Theme