Login or Join
HomepagePoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHUF are 439.24 and 443.96
| Daily Target 1 | 435.79 |
| Daily Target 2 | 437.97 |
| Daily Target 3 | 440.51033333333 |
| Daily Target 4 | 442.69 |
| Daily Target 5 | 445.23 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 440.14450 (0.06%) | 439.87880 | 438.33350 - 443.05300 | 0.8308 times | Wed 01 April 2026 | 439.88850 (-0.1%) | 439.57940 | 436.89020 - 440.70540 | 0.9746 times | Tue 31 March 2026 | 440.33600 (-1.42%) | 446.76810 | 439.35610 - 446.76810 | 0.3849 times | Mon 30 March 2026 | 446.68710 (-0.43%) | 448.33970 | 445.81650 - 449.76640 | 0.7635 times | Fri 27 March 2026 | 448.60220 (0.07%) | 448.25550 | 447.56780 - 450.98830 | 0.7378 times | Thu 26 March 2026 | 448.27460 (0.12%) | 447.73680 | 447.09640 - 449.87020 | 1.339 times | Wed 25 March 2026 | 447.72390 (-0.88%) | 451.62910 | 445.65910 - 451.63890 | 1.7567 times | Tue 24 March 2026 | 451.68350 (0.68%) | 448.72180 | 447.88540 - 453.82120 | 0.105 times | Mon 23 March 2026 | 448.65050 (-1.13%) | 453.15870 | 447.59590 - 456.61100 | 1.7596 times | Fri 20 March 2026 | 453.76460 (0.14%) | 453.18460 | 451.86370 - 456.51740 | 1.3481 times | Thu 19 March 2026 | 453.14560 (0.69%) | 455.29340 | 450.74150 - 457.17440 | 2.4332 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHUF are 432.08 and 444.96
| Weekly Target 1 | 429.39 |
| Weekly Target 2 | 434.77 |
| Weekly Target 3 | 442.26703333333 |
| Weekly Target 4 | 447.64 |
| Weekly Target 5 | 455.14 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 440.14450 (-1.89%) | 448.33970 | 436.89020 - 449.76640 | 0.6705 times | Fri 27 March 2026 | 448.60220 (-1.14%) | 453.15870 | 445.65910 - 456.61100 | 1.2935 times | Fri 20 March 2026 | 453.76460 (-0.4%) | 454.71070 | 448.70820 - 457.17440 | 1.5124 times | Fri 13 March 2026 | 455.59300 (0.53%) | 456.04500 | 440.81330 - 462.14130 | 2.0408 times | Fri 06 March 2026 | 453.20330 (5.38%) | 431.62900 | 430.60080 - 455.53230 | 1.1687 times | Fri 27 February 2026 | 430.06890 (-1.24%) | 434.72520 | 428.24560 - 435.53040 | 1.2963 times | Fri 20 February 2026 | 435.48570 (-0.17%) | 434.15930 | 431.90520 - 436.72590 | 0.5519 times | Fri 13 February 2026 | 436.21660 (0%) | 434.80040 | 434.02010 - 436.40840 | 0 times | Fri 13 February 2026 | 436.21660 (0.26%) | 434.68640 | 431.17340 - 437.94880 | 0.3391 times | Fri 06 February 2026 | 435.06810 (-1.16%) | 439.74280 | 433.87200 - 442.22010 | 1.1269 times | Fri 30 January 2026 | 440.16800 (-0.25%) | 440.19540 | 435.83830 - 441.48410 | 1.2925 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHUF are 438.52 and 444.68
| Monthly Target 1 | 433.87 |
| Monthly Target 2 | 437.01 |
| Monthly Target 3 | 440.02923333333 |
| Monthly Target 4 | 443.17 |
| Monthly Target 5 | 446.19 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 440.14450 (-0.04%) | 439.57940 | 436.89020 - 443.05300 | 0.1232 times | Tue 31 March 2026 | 440.33600 (2.39%) | 431.62900 | 430.60080 - 462.14130 | 1.8863 times | Fri 27 February 2026 | 430.06890 (-2.29%) | 439.74280 | 428.24560 - 442.22010 | 0.9961 times | Fri 30 January 2026 | 440.16800 (-0.12%) | 440.55290 | 435.83830 - 448.29490 | 1.7556 times | Wed 31 December 2025 | 440.69900 (1.22%) | 435.53630 | 432.39330 - 448.85720 | 1.3419 times | Fri 28 November 2025 | 435.36930 (-1.61%) | 441.66430 | 431.84890 - 442.26160 | 1.2889 times | Fri 31 October 2025 | 442.51230 (-0.92%) | 446.62310 | 439.87090 - 454.11220 | 1.9402 times | Tue 30 September 2025 | 446.62040 (-2.56%) | 457.05400 | 437.79160 - 457.42480 | 0.6679 times | Fri 29 August 2025 | 458.37050 (-0.89%) | 464.20000 | 454.00000 - 464.70000 | 0 times | Thu 31 July 2025 | 462.50000 (-0.64%) | 467.00000 | 452.80000 - 467.50000 | 0 times | Mon 30 June 2025 | 465.50000 (-2.78%) | 479.10000 | 465.10000 - 480.30000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHUF
DMA (daily moving average) of Pound Sterling GBPHUF
| DMA period | DMA value |
| 5 day DMA | 443.13 |
| 12 day DMA | 447.41 |
| 20 day DMA | 448.64 |
| 35 day DMA | 442.76 |
| 50 day DMA | 441.34 |
| 100 day DMA | 440.54 |
| 150 day DMA | 443.65 |
| 200 day DMA | 449.08 |
EMA (exponential moving average) of Pound Sterling GBPHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.55 | 443.76 | 445.69 |
| 12 day EMA | 445.33 | 446.27 | 447.43 |
| 20 day EMA | 445.51 | 446.07 | 446.72 |
| 35 day EMA | 444.47 | 444.72 | 445 |
| 50 day EMA | 441.67 | 441.73 | 441.8 |
SMA (simple moving average) of Pound Sterling GBPHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.13 | 444.76 | 446.32 |
| 12 day SMA | 447.41 | 448.44 | 449.75 |
| 20 day SMA | 448.64 | 448.73 | 448.97 |
| 35 day SMA | 442.76 | 442.62 | 442.44 |
| 50 day SMA | 441.34 | 441.38 | 441.4 |
| 100 day SMA | 440.54 | 440.53 | 440.53 |
| 150 day SMA | 443.65 | 443.77 | 443.89 |
| 200 day SMA | 449.08 | 449.28 | 449.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.