DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKINR are 14.53 and 14.58

Daily Target 114.52
Daily Target 214.54
Daily Target 314.567833333333
Daily Target 414.59
Daily Target 514.62

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 28 July 2026 14.56230 (-0.02%) 14.56480 14.54700 - 14.59420 2.1922 times
Mon 27 July 2026 14.56450 (-0.67%) 14.66620 14.56420 - 14.68970 0.283 times
Fri 24 July 2026 14.66260 (0%) 14.74560 14.65490 - 14.75750 0 times
Fri 24 July 2026 14.66260 (-0.56%) 14.74560 14.65490 - 14.75750 0 times
Thu 23 July 2026 14.74550 (0.06%) 14.73730 14.71830 - 14.77240 0.767 times
Wed 22 July 2026 14.73710 (0.31%) 14.69270 14.68770 - 14.75040 0.7259 times
Tue 21 July 2026 14.69210 (-0.26%) 14.72980 14.68740 - 14.74070 1.9171 times
Mon 20 July 2026 14.72970 (-0.26%) 14.76490 14.71150 - 14.79640 0.8541 times
Fri 17 July 2026 14.76820 (-0.18%) 14.79540 14.71020 - 14.79570 2.2164 times
Thu 16 July 2026 14.79530 (-0.08%) 14.80750 14.73740 - 14.82760 1.0443 times
Wed 15 July 2026 14.80700 (0.51%) 14.73220 14.69380 - 14.81430 2.6915 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKINR are 14.48 and 14.63

Weekly Target 114.46
Weekly Target 214.51
Weekly Target 314.599666666667
Weekly Target 414.65
Weekly Target 514.74

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 28 July 2026 14.56230 (-0.68%) 14.66620 14.54700 - 14.68970 0.3561 times
Fri 24 July 2026 14.66260 (0%) 14.74560 14.65490 - 14.75750 0 times
Fri 24 July 2026 14.66260 (-0.72%) 14.76490 14.65490 - 14.79640 0.6134 times
Fri 17 July 2026 14.76820 (1.36%) 14.56740 14.55800 - 14.82760 1.4325 times
Fri 10 July 2026 14.56940 (-0.28%) 14.56580 14.49620 - 14.65930 1.3269 times
Thu 02 July 2026 14.60970 (1.77%) 14.35740 14.35740 - 14.61340 0.9974 times
Fri 26 June 2026 14.35610 (-0.76%) 14.49000 14.29840 - 14.51950 1.2063 times
Thu 18 June 2026 14.46670 (-1.74%) 14.72640 14.45560 - 14.75660 1.2373 times
Fri 12 June 2026 14.72280 (0.17%) 14.69350 14.68170 - 14.82340 1.283 times
Fri 05 June 2026 14.69760 (-0.81%) 14.81690 14.69570 - 14.95920 1.5471 times
Fri 29 May 2026 14.81770 (-0.23%) 14.84330 14.76100 - 15.03780 0.7503 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKINR are 14.5 and 14.89

Monthly Target 114.22
Monthly Target 214.39
Monthly Target 314.608566666667
Monthly Target 414.78
Monthly Target 515

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 28 July 2026 14.56230 (0.44%) 14.49780 14.43580 - 14.82760 0.8515 times
Tue 30 June 2026 14.49920 (-2.15%) 14.81690 14.29840 - 14.95920 1.1619 times
Fri 29 May 2026 14.81770 (-0.39%) 14.87570 14.76100 - 15.08850 1.1714 times
Thu 30 April 2026 14.87610 (2.9%) 14.45940 14.27940 - 14.98190 1.4069 times
Tue 31 March 2026 14.45750 (0.41%) 14.39820 14.11450 - 14.64940 1.4911 times
Fri 27 February 2026 14.39860 (-1.12%) 14.57630 14.23180 - 14.62670 0.7108 times
Fri 30 January 2026 14.56140 (3.02%) 14.13600 14.01180 - 14.79330 0.9828 times
Wed 31 December 2025 14.13400 (1.85%) 13.87730 13.87030 - 14.36310 0.8371 times
Fri 28 November 2025 13.87670 (1.2%) 13.68930 13.61620 - 13.89640 0.5249 times
Fri 31 October 2025 13.71230 (-1.82%) 13.96670 13.59720 - 13.99140 0.8616 times
Tue 30 September 2025 13.96720 (1.19%) 13.80750 13.71790 - 14.06140 0.3546 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKINR

DMA (daily moving average) of Danish Krone DKKINR

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.7
20 day DMA 14.67
35 day DMA 14.63
50 day DMA 14.71
100 day DMA 14.67
150 day DMA 14.54
200 day DMA 14.37

EMA (exponential moving average) of Danish Krone DKKINR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.6514.69
12 day EMA14.6514.6714.69
20 day EMA14.6714.6814.69
35 day EMA14.714.7114.72
50 day EMA14.7314.7414.75

SMA (simple moving average) of Danish Krone DKKINR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.6714.7
12 day SMA14.714.7114.71
20 day SMA14.6714.6614.66
35 day SMA14.6314.6314.64
50 day SMA14.7114.7214.73
100 day SMA14.6714.6614.66
150 day SMA14.5414.5414.54
200 day SMA14.3714.3714.36
Back to top | Use Dark Theme