Login or Join
HomepageDanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKINR are 14.38 and 14.49
| Daily Target 1 | 14.28 |
| Daily Target 2 | 14.36 |
| Daily Target 3 | 14.395333333333 |
| Daily Target 4 | 14.47 |
| Daily Target 5 | 14.51 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.43370 (0.51%) | 14.35840 | 14.31860 - 14.43370 | 0 times | Mon 06 April 2026 | 14.35990 (0.03%) | 14.30060 | 14.27940 - 14.40280 | 1.8815 times | Thu 02 April 2026 | 14.35610 (-0.12%) | 14.37300 | 14.29370 - 14.54030 | 1.0256 times | Wed 01 April 2026 | 14.37340 (-0.58%) | 14.45940 | 14.35200 - 14.53600 | 1.4097 times | Tue 31 March 2026 | 14.45750 (-0.03%) | 14.46280 | 14.37840 - 14.56310 | 0.37 times | Mon 30 March 2026 | 14.46200 (-0.77%) | 14.57420 | 14.31040 - 14.63740 | 1.1405 times | Fri 27 March 2026 | 14.57350 (0.03%) | 14.56800 | 14.48730 - 14.64940 | 0.996 times | Thu 26 March 2026 | 14.56860 (0.19%) | 14.54500 | 14.50940 - 14.59450 | 1.3994 times | Wed 25 March 2026 | 14.54120 (-0.71%) | 14.64330 | 14.50650 - 14.64330 | 1.777 times | Tue 24 March 2026 | 14.64460 (0.74%) | 14.53530 | 14.49360 - 14.64460 | 0.0002 times | Mon 23 March 2026 | 14.53690 (0.26%) | 14.54910 | 14.42380 - 14.56810 | 2.5972 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKINR are 14.36 and 14.51
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 14.382266666667 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.43370 (0.54%) | 14.30060 | 14.27940 - 14.43370 | 0.5124 times | Thu 02 April 2026 | 14.35610 (-1.49%) | 14.57420 | 14.29370 - 14.63740 | 1.0745 times | Fri 27 March 2026 | 14.57350 (0.51%) | 14.54910 | 14.42380 - 14.64940 | 1.8435 times | Fri 20 March 2026 | 14.49990 (2.58%) | 14.13770 | 14.11450 - 14.52190 | 1.7001 times | Fri 13 March 2026 | 14.13490 (-1.11%) | 14.28750 | 14.13160 - 14.38630 | 1.8197 times | Fri 06 March 2026 | 14.29420 (-0.73%) | 14.39820 | 14.20320 - 14.42430 | 1.2125 times | Fri 27 February 2026 | 14.39860 (0.6%) | 14.31710 | 14.31370 - 14.41410 | 1.1 times | Fri 20 February 2026 | 14.31270 (-0.53%) | 14.40050 | 14.29970 - 14.40280 | 0.5055 times | Fri 13 February 2026 | 14.38950 (0%) | 14.39120 | 14.36660 - 14.41200 | 0 times | Fri 13 February 2026 | 14.38950 (0.46%) | 14.32590 | 14.30780 - 14.47930 | 0.2319 times | Fri 06 February 2026 | 14.32410 (-1.63%) | 14.57630 | 14.23180 - 14.62670 | 1.4932 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKINR are 14.23 and 14.49
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 14.4178 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.43370 (-0.16%) | 14.45940 | 14.27940 - 14.54030 | 0.4172 times | Tue 31 March 2026 | 14.45750 (0.41%) | 14.39820 | 14.11450 - 14.64940 | 2.4794 times | Fri 27 February 2026 | 14.39860 (-1.12%) | 14.57630 | 14.23180 - 14.62670 | 1.1819 times | Fri 30 January 2026 | 14.56140 (3.02%) | 14.13600 | 14.01180 - 14.79330 | 1.6342 times | Wed 31 December 2025 | 14.13400 (1.85%) | 13.87730 | 13.87030 - 14.36310 | 1.3921 times | Fri 28 November 2025 | 13.87670 (1.2%) | 13.68930 | 13.61620 - 13.89640 | 0.8728 times | Fri 31 October 2025 | 13.71230 (-1.82%) | 13.96670 | 13.59720 - 13.99140 | 1.4328 times | Tue 30 September 2025 | 13.96720 (1.19%) | 13.80750 | 13.71790 - 14.06140 | 0.5897 times | Fri 29 August 2025 | 13.80240 (3.13%) | 13.39990 | 13.33980 - 13.80240 | 0 times | Thu 31 July 2025 | 13.38400 (-1.11%) | 13.43200 | 13.33010 - 13.64190 | 0 times | Mon 30 June 2025 | 13.53480 (3.96%) | 13.02070 | 13.00580 - 13.53920 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKINR
DMA (daily moving average) of Danish Krone DKKINR
| DMA period | DMA value |
| 5 day DMA | 14.4 |
| 12 day DMA | 14.48 |
| 20 day DMA | 14.4 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.4 |
| 100 day DMA | 14.22 |
| 150 day DMA | 14.07 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Danish Krone DKKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.4 | 14.42 |
| 12 day EMA | 14.43 | 14.43 | 14.44 |
| 20 day EMA | 14.41 | 14.41 | 14.41 |
| 35 day EMA | 14.42 | 14.42 | 14.42 |
| 50 day EMA | 14.39 | 14.39 | 14.39 |
SMA (simple moving average) of Danish Krone DKKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.4 | 14.4 | 14.44 |
| 12 day SMA | 14.48 | 14.49 | 14.48 |
| 20 day SMA | 14.4 | 14.4 | 14.39 |
| 35 day SMA | 14.38 | 14.38 | 14.38 |
| 50 day SMA | 14.4 | 14.4 | 14.4 |
| 100 day SMA | 14.22 | 14.21 | 14.21 |
| 150 day SMA | 14.07 | 14.07 | 14.06 |
| 200 day SMA | 13.92 | 13.91 | 13.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.