Login or Join
HomepageDanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKINR are 14.72 and 14.92
| Daily Target 1 | 14.57 |
| Daily Target 2 | 14.69 |
| Daily Target 3 | 14.762233333333 |
| Daily Target 4 | 14.88 |
| Daily Target 5 | 14.96 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 14.80480 (-0.19%) | 14.78220 | 14.64450 - 14.83740 | 1.082 times | Fri 11 September 2026 | 14.83330 (-0.21%) | 14.86440 | 14.80780 - 14.87410 | 0 times | Thu 10 September 2026 | 14.86410 (0.4%) | 14.80310 | 14.79980 - 14.87770 | 1.1716 times | Wed 09 September 2026 | 14.80460 (0.37%) | 14.75250 | 14.75070 - 14.83110 | 0.9257 times | Tue 08 September 2026 | 14.75050 (0.53%) | 14.69900 | 14.69420 - 14.75510 | 0.8047 times | Fri 04 September 2026 | 14.67270 (-0.19%) | 14.70070 | 14.64890 - 14.72980 | 1.4134 times | Thu 03 September 2026 | 14.70040 (0.39%) | 14.64380 | 14.61760 - 14.75630 | 1.1654 times | Wed 02 September 2026 | 14.64380 (-0.54%) | 14.72410 | 14.62370 - 14.73160 | 1.6818 times | Tue 01 September 2026 | 14.72400 (-0.4%) | 14.78370 | 14.69100 - 14.80700 | 1.7514 times | Mon 31 August 2026 | 14.78320 (-0.18%) | 14.81280 | 14.75280 - 14.87010 | 0.0041 times | Fri 28 August 2026 | 14.80980 (-0.5%) | 14.88470 | 14.80030 - 14.89710 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKINR are 14.72 and 14.92
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 14.762233333333 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 14.96 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 14.80480 (-0.19%) | 14.78220 | 14.64450 - 14.83740 | 0.3407 times | Fri 11 September 2026 | 14.83330 (1.09%) | 14.69900 | 14.69420 - 14.87770 | 0.9139 times | Fri 04 September 2026 | 14.67270 (-0.93%) | 14.81280 | 14.61760 - 14.87010 | 1.8947 times | Fri 28 August 2026 | 14.80980 (-0.89%) | 14.94440 | 14.80030 - 15.00140 | 1.203 times | Fri 21 August 2026 | 14.94290 (0.99%) | 14.79490 | 14.79140 - 14.99670 | 1.314 times | Fri 14 August 2026 | 14.79570 (0.57%) | 14.71950 | 14.68900 - 14.82020 | 0.944 times | Fri 07 August 2026 | 14.71210 (-0.07%) | 14.72260 | 14.64010 - 14.72810 | 1.3164 times | Fri 31 July 2026 | 14.72230 (0.41%) | 14.66620 | 14.54700 - 14.74070 | 1.1555 times | Fri 24 July 2026 | 14.66260 (0%) | 14.74560 | 14.65490 - 14.75750 | 0 times | Fri 24 July 2026 | 14.66260 (-0.72%) | 14.76490 | 14.65490 - 14.79640 | 0.9177 times | Fri 17 July 2026 | 14.76820 (1.36%) | 14.56740 | 14.55800 - 14.82760 | 2.1432 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKINR are 14.71 and 14.97
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 14.7667 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 14.80480 (0.15%) | 14.78370 | 14.61760 - 14.87770 | 0.4339 times | Mon 31 August 2026 | 14.78320 (0.41%) | 14.72260 | 14.64010 - 15.00140 | 0.6586 times | Fri 31 July 2026 | 14.72230 (1.54%) | 14.49780 | 14.43580 - 14.82760 | 0.9579 times | Tue 30 June 2026 | 14.49920 (-2.15%) | 14.81690 | 14.29840 - 14.95920 | 1.19 times | Fri 29 May 2026 | 14.81770 (-0.39%) | 14.87570 | 14.76100 - 15.08850 | 1.1997 times | Thu 30 April 2026 | 14.87610 (2.9%) | 14.45940 | 14.27940 - 14.98190 | 1.441 times | Tue 31 March 2026 | 14.45750 (0.41%) | 14.39820 | 14.11450 - 14.64940 | 1.5271 times | Fri 27 February 2026 | 14.39860 (-1.12%) | 14.57630 | 14.23180 - 14.62670 | 0.7279 times | Fri 30 January 2026 | 14.56140 (3.02%) | 14.13600 | 14.01180 - 14.79330 | 1.0065 times | Wed 31 December 2025 | 14.13400 (1.85%) | 13.87730 | 13.87030 - 14.36310 | 0.8574 times | Fri 28 November 2025 | 13.87670 (1.2%) | 13.68930 | 13.61620 - 13.89640 | 0.5376 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKINR
DMA (daily moving average) of Danish Krone DKKINR
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.82 |
| 35 day DMA | 14.77 |
| 50 day DMA | 14.74 |
| 100 day DMA | 14.76 |
| 150 day DMA | 14.66 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Danish Krone DKKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.8 | 14.8 | 14.79 |
| 12 day EMA | 14.79 | 14.79 | 14.78 |
| 20 day EMA | 14.79 | 14.79 | 14.78 |
| 35 day EMA | 14.76 | 14.76 | 14.76 |
| 50 day EMA | 14.73 | 14.73 | 14.73 |
SMA (simple moving average) of Danish Krone DKKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.79 | 14.76 |
| 12 day SMA | 14.77 | 14.78 | 14.78 |
| 20 day SMA | 14.82 | 14.82 | 14.81 |
| 35 day SMA | 14.77 | 14.76 | 14.76 |
| 50 day SMA | 14.74 | 14.74 | 14.74 |
| 100 day SMA | 14.76 | 14.76 | 14.76 |
| 150 day SMA | 14.66 | 14.65 | 14.65 |
| 200 day SMA | 14.54 | 14.54 | 14.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.