Login or Join
HomepageJapaneseYen JPYPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYPKR are 1.76 and 1.76
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.76 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.7613 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1.76130 (-0.18%) | 1.76130 | 1.76130 - 1.76130 | 1.8182 times | Tue 04 August 2026 | 1.76450 (-0.26%) | 1.76450 | 1.76450 - 1.76450 | 0.9091 times | Mon 03 August 2026 | 1.76910 (4.35%) | 1.76910 | 1.76910 - 1.76910 | 0.9091 times | Thu 30 July 2026 | 1.69540 (0%) | 1.69540 | 1.69540 - 1.69540 | 0 times | Wed 29 July 2026 | 1.69540 (-0.08%) | 1.69680 | 1.69540 - 1.69680 | 0.9091 times | Tue 28 July 2026 | 1.69680 (-0.02%) | 1.69700 | 1.69680 - 1.69700 | 2.7273 times | Mon 27 July 2026 | 1.69710 (-0.35%) | 1.69710 | 1.69710 - 1.69710 | 0.9091 times | Thu 23 July 2026 | 1.70310 (0%) | 1.70310 | 1.70310 - 1.70310 | 0 times | Wed 22 July 2026 | 1.70310 (-0.02%) | 1.70310 | 1.70310 - 1.70310 | 0.9091 times | Tue 21 July 2026 | 1.70350 (-0.47%) | 1.70350 | 1.70350 - 1.70350 | 0.9091 times | Thu 16 July 2026 | 1.71160 (-0.27%) | 1.71620 | 1.71160 - 1.71620 | 0.9091 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYPKR are 1.76 and 1.77
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.7639 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1.76130 (3.89%) | 1.76910 | 1.76130 - 1.76910 | 1 times | Thu 30 July 2026 | 1.69540 (-0.45%) | 1.69710 | 1.69540 - 1.69710 | 1.25 times | Thu 23 July 2026 | 1.70310 (-0.5%) | 1.70350 | 1.70310 - 1.70350 | 0.5 times | Thu 16 July 2026 | 1.71160 (-0.71%) | 1.71390 | 1.71160 - 1.71620 | 1 times | Fri 10 July 2026 | 1.72380 (-0.19%) | 1.71640 | 1.71210 - 1.72380 | 1.75 times | Thu 02 July 2026 | 1.72710 (0.46%) | 1.71730 | 1.71230 - 1.72710 | 1 times | Fri 26 June 2026 | 1.71920 (-1.02%) | 1.73690 | 1.71850 - 1.73690 | 1 times | Fri 12 June 2026 | 1.73690 (-0.09%) | 1.73860 | 1.73530 - 1.73860 | 0.75 times | Fri 05 June 2026 | 1.73840 (-0.61%) | 1.74010 | 1.73840 - 1.74010 | 1 times | Fri 29 May 2026 | 1.74910 (-0.19%) | 1.74890 | 1.74890 - 1.75000 | 0.75 times | Thu 21 May 2026 | 1.75250 (-0.18%) | 1.75330 | 1.75250 - 1.75330 | 0.75 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYPKR are 1.76 and 1.77
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.7639 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1.76130 (3.89%) | 1.76910 | 1.76130 - 1.76910 | 0.2703 times | Thu 30 July 2026 | 1.69540 (-1.28%) | 1.71230 | 1.69540 - 1.72710 | 1.4189 times | Tue 30 June 2026 | 1.71730 (-1.82%) | 1.74010 | 1.71730 - 1.74010 | 0.8108 times | Fri 29 May 2026 | 1.74910 (0.52%) | 1.77860 | 1.74890 - 1.78260 | 1.1486 times | Wed 29 April 2026 | 1.74000 (-0.75%) | 1.75310 | 1.74000 - 1.76430 | 1.1486 times | Tue 31 March 2026 | 1.75310 (-2.11%) | 1.77160 | 1.74410 - 1.77680 | 1.4865 times | Fri 27 February 2026 | 1.79080 (95.76%) | 1.79380 | 1.78460 - 1.83340 | 0.7432 times | Fri 30 January 2026 | 0.91480 (-48.94%) | 1.78510 | 0.89610 - 1.82830 | 1.2838 times | Tue 30 December 2025 | 1.79160 (-0.24%) | 1.80570 | 1.77930 - 1.81080 | 0.8108 times | Fri 28 November 2025 | 1.79600 (-1.56%) | 1.82790 | 1.79010 - 1.82840 | 0.8784 times | Fri 31 October 2025 | 1.82440 (-4.05%) | 1.90150 | 1.82350 - 1.91440 | 1.4865 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYPKR
DMA (daily moving average) of Japanese Yen JPYPKR
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Japanese Yen JPYPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.74 | 1.73 |
| 12 day EMA | 1.74 | 1.74 | 1.73 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Japanese Yen JPYPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.72 | 1.71 |
| 12 day SMA | 1.72 | 1.71 | 1.71 |
| 20 day SMA | 1.72 | 1.72 | 1.71 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.74 | 1.74 | 1.74 |
| 100 day SMA | 1.74 | 1.75 | 1.74 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.