Login or Join
HomepageAustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDINR are 64.6 and 65.34
| Daily Target 1 | 64.48 |
| Daily Target 2 | 64.73 |
| Daily Target 3 | 65.217233333333 |
| Daily Target 4 | 65.46 |
| Daily Target 5 | 65.96 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 64.97130 (-1.06%) | 65.67810 | 64.97130 - 65.70910 | 0.0798 times | Tue 07 April 2026 | 65.66990 (2.36%) | 64.15670 | 64.15670 - 65.67000 | 0.0926 times | Mon 06 April 2026 | 64.15650 (-0.15%) | 64.22700 | 64.14650 - 64.22700 | 0.0064 times | Thu 02 April 2026 | 64.25320 (-0.48%) | 64.55740 | 63.79230 - 64.60070 | 0.9766 times | Wed 01 April 2026 | 64.56410 (-0.06%) | 64.61980 | 64.49360 - 64.99540 | 1.1277 times | Tue 31 March 2026 | 64.60140 (-0.01%) | 64.60470 | 64.26750 - 64.76070 | 1.8681 times | Mon 30 March 2026 | 64.60850 (-0.72%) | 65.06960 | 64.60850 - 65.12620 | 0.9351 times | Fri 27 March 2026 | 65.07730 (0.14%) | 64.98380 | 64.78590 - 65.38030 | 0.917 times | Thu 26 March 2026 | 64.98690 (-0.32%) | 65.19370 | 64.86060 - 65.42570 | 1.8298 times | Wed 25 March 2026 | 65.19660 (-0.94%) | 65.80770 | 65.19660 - 65.82310 | 2.167 times | Tue 24 March 2026 | 65.81200 (0.73%) | 65.27010 | 64.96620 - 65.82150 | 0.1383 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDINR are 64.56 and 66.12
| Weekly Target 1 | 63.38 |
| Weekly Target 2 | 64.18 |
| Weekly Target 3 | 64.9423 |
| Weekly Target 4 | 65.74 |
| Weekly Target 5 | 66.5 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 64.97130 (1.12%) | 64.22700 | 64.14650 - 65.70910 | 0.0452 times | Thu 02 April 2026 | 64.25320 (-1.27%) | 65.06960 | 63.79230 - 65.12620 | 1.2414 times | Fri 27 March 2026 | 65.07730 (-1.08%) | 65.48030 | 64.78590 - 65.82310 | 1.5686 times | Fri 20 March 2026 | 65.78550 (1.81%) | 64.63110 | 64.63110 - 66.27130 | 1.5909 times | Fri 13 March 2026 | 64.61420 (0.01%) | 64.58500 | 64.48380 - 66.09360 | 2.0177 times | Fri 06 March 2026 | 64.60790 (-0.28%) | 64.78280 | 64.08680 - 65.34060 | 1.0285 times | Fri 27 February 2026 | 64.78830 (0.8%) | 64.26220 | 63.93910 - 64.88940 | 1.5204 times | Fri 20 February 2026 | 64.27720 (0.36%) | 64.20600 | 63.78160 - 64.41350 | 0.6329 times | Fri 13 February 2026 | 64.04910 (0%) | 64.20060 | 63.88120 - 64.20060 | 0 times | Fri 13 February 2026 | 64.04910 (0.73%) | 63.57860 | 63.54660 - 64.80010 | 0.3544 times | Fri 06 February 2026 | 63.58440 (-0.43%) | 64.30830 | 62.39920 - 64.30830 | 1.2104 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDINR are 64.38 and 66.3
| Monthly Target 1 | 62.91 |
| Monthly Target 2 | 63.94 |
| Monthly Target 3 | 64.824233333333 |
| Monthly Target 4 | 65.86 |
| Monthly Target 5 | 66.74 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 64.97130 (0.57%) | 64.61980 | 63.79230 - 65.70910 | 0.1782 times | Tue 31 March 2026 | 64.60140 (-0.29%) | 64.78280 | 64.08680 - 66.27130 | 2.134 times | Fri 27 February 2026 | 64.78830 (1.45%) | 64.30830 | 62.39920 - 64.88940 | 1.1475 times | Fri 30 January 2026 | 63.86130 (6.43%) | 60.00610 | 60.00610 - 65.22020 | 1.7476 times | Wed 31 December 2025 | 60.00060 (2.54%) | 58.50710 | 58.50710 - 60.50780 | 1.1848 times | Fri 28 November 2025 | 58.51530 (0.72%) | 58.00150 | 57.10980 - 58.56220 | 1.1472 times | Fri 31 October 2025 | 58.09800 (-1.11%) | 58.74100 | 56.71550 - 58.81290 | 1.7993 times | Tue 30 September 2025 | 58.74720 (1.88%) | 57.69710 | 57.20830 - 58.86140 | 0.6614 times | Fri 29 August 2025 | 57.66070 (2.45%) | 56.50300 | 55.81600 - 57.66070 | 0 times | Thu 31 July 2025 | 56.28400 (-0.22%) | 55.79900 | 55.54800 - 57.19800 | 0 times | Mon 30 June 2025 | 56.40800 (2.5%) | 55.03400 | 55.03400 - 56.41900 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDINR
DMA (daily moving average) of Australian Dollar AUDINR
| DMA period | DMA value |
| 5 day DMA | 64.72 |
| 12 day DMA | 64.94 |
| 20 day DMA | 65.14 |
| 35 day DMA | 64.9 |
| 50 day DMA | 64.61 |
| 100 day DMA | 62.17 |
| 150 day DMA | 60.68 |
| 200 day DMA | 59.6 |
EMA (exponential moving average) of Australian Dollar AUDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.9 | 64.86 | 64.45 |
| 12 day EMA | 64.92 | 64.91 | 64.77 |
| 20 day EMA | 64.92 | 64.92 | 64.84 |
| 35 day EMA | 64.72 | 64.7 | 64.64 |
| 50 day EMA | 64.45 | 64.43 | 64.38 |
SMA (simple moving average) of Australian Dollar AUDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.72 | 64.65 | 64.44 |
| 12 day SMA | 64.94 | 65 | 65.02 |
| 20 day SMA | 65.14 | 65.15 | 65.1 |
| 35 day SMA | 64.9 | 64.87 | 64.82 |
| 50 day SMA | 64.61 | 64.58 | 64.53 |
| 100 day SMA | 62.17 | 62.1 | 62.02 |
| 150 day SMA | 60.68 | 60.63 | 60.57 |
| 200 day SMA | 59.6 | 59.55 | 59.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.