Login or Join
HomepageAustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDINR are 66.69 and 67.2
| Daily Target 1 | 66.54 |
| Daily Target 2 | 66.84 |
| Daily Target 3 | 67.052233333333 |
| Daily Target 4 | 67.35 |
| Daily Target 5 | 67.57 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.13430 (-0.13%) | 67.22170 | 66.75440 - 67.26800 | 1.3431 times | Thu 30 July 2026 | 67.22390 (0.99%) | 66.56670 | 66.45410 - 67.28070 | 1.4353 times | Wed 29 July 2026 | 66.56610 (-0.42%) | 66.85160 | 66.23700 - 66.85260 | 0.994 times | Tue 28 July 2026 | 66.84980 (-0.24%) | 67.00950 | 66.67880 - 67.06950 | 1.9234 times | Mon 27 July 2026 | 67.01040 (-0.6%) | 67.41510 | 67.01040 - 67.41510 | 1.0748 times | Fri 24 July 2026 | 67.41700 (0%) | 67.29120 | 67.29060 - 67.54520 | 0 times | Fri 24 July 2026 | 67.41700 (0.18%) | 67.29120 | 67.29060 - 67.54520 | 0 times | Thu 23 July 2026 | 67.29380 (-0.3%) | 67.49520 | 67.26620 - 67.75830 | 0.6594 times | Wed 22 July 2026 | 67.49470 (0.21%) | 67.35460 | 67.35460 - 67.59020 | 0.695 times | Tue 21 July 2026 | 67.35390 (-0.19%) | 67.49070 | 67.35390 - 67.61110 | 1.8749 times | Mon 20 July 2026 | 67.48100 (0.39%) | 67.21700 | 67.21700 - 67.63180 | 0.5528 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDINR are 66.1 and 67.27
| Weekly Target 1 | 65.75 |
| Weekly Target 2 | 66.44 |
| Weekly Target 3 | 66.9288 |
| Weekly Target 4 | 67.62 |
| Weekly Target 5 | 68.11 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.13430 (-0.42%) | 67.41510 | 66.23700 - 67.41510 | 1.1137 times | Fri 24 July 2026 | 67.41700 (0%) | 67.29120 | 67.29060 - 67.54520 | 0 times | Fri 24 July 2026 | 67.41700 (0.29%) | 67.21700 | 67.21700 - 67.75830 | 0.6221 times | Fri 17 July 2026 | 67.22040 (1.43%) | 66.27530 | 66.12820 - 67.55650 | 1.3551 times | Fri 10 July 2026 | 66.27590 (0.41%) | 66.04920 | 65.76530 - 66.44190 | 1.2525 times | Thu 02 July 2026 | 66.00620 (1.47%) | 65.02570 | 64.93050 - 66.19660 | 1.0376 times | Fri 26 June 2026 | 65.04880 (-1.72%) | 66.12490 | 64.95470 - 66.38580 | 1.1836 times | Thu 18 June 2026 | 66.18960 (-1.24%) | 67.02040 | 66.06530 - 67.10550 | 1.1807 times | Fri 12 June 2026 | 67.01840 (0.24%) | 66.88080 | 66.60500 - 67.70590 | 0.9653 times | Fri 05 June 2026 | 66.85940 (-2.06%) | 68.26230 | 66.84770 - 68.65110 | 1.2894 times | Fri 29 May 2026 | 68.26820 (0.07%) | 68.29050 | 67.96270 - 68.67740 | 0.5822 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDINR are 66.18 and 68.72
| Monthly Target 1 | 64.16 |
| Monthly Target 2 | 65.65 |
| Monthly Target 3 | 66.702833333333 |
| Monthly Target 4 | 68.19 |
| Monthly Target 5 | 69.25 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.13430 (2.55%) | 65.46410 | 65.21590 - 67.75830 | 1.0003 times | Tue 30 June 2026 | 65.46650 (-4.1%) | 68.26230 | 64.93050 - 68.65110 | 1.0462 times | Fri 29 May 2026 | 68.26820 (-0.09%) | 68.33210 | 67.96270 - 69.62650 | 0.8853 times | Thu 30 April 2026 | 68.33280 (5.78%) | 64.61980 | 63.79230 - 68.34240 | 1.0666 times | Tue 31 March 2026 | 64.60140 (-0.29%) | 64.78280 | 64.08680 - 66.27130 | 1.3981 times | Fri 27 February 2026 | 64.78830 (1.45%) | 64.30830 | 62.39920 - 64.88940 | 0.7518 times | Fri 30 January 2026 | 63.86130 (6.43%) | 60.00610 | 60.00610 - 65.22020 | 1.1449 times | Wed 31 December 2025 | 60.00060 (2.54%) | 58.50710 | 58.50710 - 60.50780 | 0.7762 times | Fri 28 November 2025 | 58.51530 (0.72%) | 58.00150 | 57.10980 - 58.56220 | 0.7516 times | Fri 31 October 2025 | 58.09800 (-1.11%) | 58.74100 | 56.71550 - 58.81290 | 1.1788 times | Tue 30 September 2025 | 58.74720 (1.88%) | 57.69710 | 57.20830 - 58.86140 | 0.4333 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDINR
DMA (daily moving average) of Australian Dollar AUDINR
| DMA period | DMA value |
| 5 day DMA | 66.96 |
| 12 day DMA | 67.21 |
| 20 day DMA | 66.96 |
| 35 day DMA | 66.53 |
| 50 day DMA | 66.95 |
| 100 day DMA | 66.84 |
| 150 day DMA | 65.53 |
| 200 day DMA | 63.74 |
EMA (exponential moving average) of Australian Dollar AUDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.06 | 67.03 | 66.94 |
| 12 day EMA | 67.05 | 67.03 | 66.99 |
| 20 day EMA | 66.97 | 66.95 | 66.92 |
| 35 day EMA | 67.1 | 67.1 | 67.09 |
| 50 day EMA | 67.11 | 67.11 | 67.11 |
SMA (simple moving average) of Australian Dollar AUDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.96 | 67.01 | 67.05 |
| 12 day SMA | 67.21 | 67.23 | 67.25 |
| 20 day SMA | 66.96 | 66.92 | 66.86 |
| 35 day SMA | 66.53 | 66.54 | 66.52 |
| 50 day SMA | 66.95 | 66.99 | 67.02 |
| 100 day SMA | 66.84 | 66.82 | 66.79 |
| 150 day SMA | 65.53 | 65.48 | 65.43 |
| 200 day SMA | 63.74 | 63.7 | 63.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.