EuroDollar EURKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKWD are 0.36 and 0.36

Daily Target 10.35633333333333
Daily Target 20.36
Daily Target 30.36
Daily Target 40.36
Daily Target 50.36

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 0.35630 (-0.14%) 0.35680 0.35590 - 0.35680 0.7394 times
Thu 30 July 2026 0.35680 (0.56%) 0.35490 0.35490 - 0.35680 1.1268 times
Wed 29 July 2026 0.35480 (0.34%) 0.35360 0.35360 - 0.35480 0.7042 times
Tue 28 July 2026 0.35360 (0.17%) 0.35300 0.35290 - 0.35360 2.0423 times
Mon 27 July 2026 0.35300 (0.09%) 0.35280 0.35280 - 0.35350 1.2324 times
Fri 24 July 2026 0.35270 (0%) 0.35270 0.35270 - 0.35300 0 times
Fri 24 July 2026 0.35270 (0%) 0.35270 0.35270 - 0.35300 0 times
Thu 23 July 2026 0.35270 (-0.25%) 0.35360 0.35270 - 0.35400 0.9507 times
Wed 22 July 2026 0.35360 (-0.06%) 0.35380 0.35360 - 0.35390 1.0563 times
Tue 21 July 2026 0.35380 (0.06%) 0.35360 0.35360 - 0.35420 2.1479 times
Mon 20 July 2026 0.35360 (0.06%) 0.35340 0.35340 - 0.35410 0.7746 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKWD are 0.35 and 0.36

Weekly Target 10.35
Weekly Target 20.35
Weekly Target 30.3553
Weekly Target 40.36
Weekly Target 50.36

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 0.35630 (1.02%) 0.35280 0.35280 - 0.35680 1.052 times
Fri 24 July 2026 0.35270 (0%) 0.35270 0.35270 - 0.35300 0 times
Fri 24 July 2026 0.35270 (-0.2%) 0.35340 0.35270 - 0.35420 0.8872 times
Fri 17 July 2026 0.35340 (-0.06%) 0.35360 0.35280 - 0.35460 1.3371 times
Fri 10 July 2026 0.35360 (1.12%) 0.35500 0.35350 - 0.35500 1.3435 times
Thu 02 July 2026 0.34970 (-0.88%) 0.35280 0.34970 - 0.35360 0.9316 times
Fri 26 June 2026 0.35280 (-0.08%) 0.35330 0.35090 - 0.35370 1.0456 times
Thu 18 June 2026 0.35310 (-1.09%) 0.35700 0.35310 - 0.35790 1.1217 times
Fri 12 June 2026 0.35700 (-0.11%) 0.35740 0.35570 - 0.35760 0.8492 times
Fri 05 June 2026 0.35740 (-0.91%) 0.36070 0.35740 - 0.36070 1.4322 times
Fri 29 May 2026 0.36070 (0.45%) 0.36010 0.35930 - 0.36070 0.5577 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKWD are 0.35 and 0.36

Monthly Target 10.35
Monthly Target 20.35
Monthly Target 30.35426666666667
Monthly Target 40.36
Monthly Target 50.36

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 0.35630 (0.76%) 0.35360 0.34970 - 0.35680 1.2651 times
Tue 30 June 2026 0.35360 (-1.97%) 0.36070 0.35090 - 0.36070 1.2087 times
Fri 29 May 2026 0.36070 (0.08%) 0.36040 0.35850 - 0.36280 1.0205 times
Thu 30 April 2026 0.36040 (0.92%) 0.35720 0.35610 - 0.36460 1.0158 times
Tue 31 March 2026 0.35710 (-1.41%) 0.36210 0.35160 - 0.36210 1.0629 times
Fri 27 February 2026 0.36220 (-0.74%) 0.36540 0.36080 - 0.36560 0.6945 times
Fri 30 January 2026 0.36490 (1.02%) 0.36120 0.35740 - 0.36740 1.0441 times
Wed 31 December 2025 0.36120 (1.49%) 0.35590 0.35590 - 0.36240 0.754 times
Fri 28 November 2025 0.35590 (0.45%) 0.35380 0.35290 - 0.35690 0.787 times
Fri 31 October 2025 0.35430 (-1.2%) 0.35860 0.35430 - 0.35920 1.1475 times
Tue 30 September 2025 0.35860 (0.42%) 0.35790 0.35590 - 0.36150 0.3935 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKWD

DMA (daily moving average) of Euro Dollar EURKWD

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.35
20 day DMA 0.35
35 day DMA 0.35
50 day DMA 0.36
100 day DMA 0.36
150 day DMA 0.36
200 day DMA 0.36

EMA (exponential moving average) of Euro Dollar EURKWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.360.360.36
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Euro Dollar EURKWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.35
12 day SMA0.350.350.35
20 day SMA0.350.350.35
35 day SMA0.350.350.35
50 day SMA0.360.360.36
100 day SMA0.360.360.36
150 day SMA0.360.360.36
200 day SMA0.360.360.36
Back to top | Use Dark Theme