EuroDollar EURKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKWD are 0.36 and 0.36

Daily Target 10.36
Daily Target 20.36
Daily Target 30.36
Daily Target 40.36
Daily Target 50.36043333333333

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 14 May 2026 0.36010 (-0.28%) 0.36110 0.36010 - 0.36110 1.5818 times
Wed 13 May 2026 0.36110 (-0.17%) 0.36170 0.36110 - 0.36170 0.7239 times
Tue 12 May 2026 0.36170 (-0.28%) 0.36270 0.36160 - 0.36270 1.5282 times
Mon 11 May 2026 0.36270 (0.22%) 0.36260 0.36260 - 0.36270 0.2949 times
Thu 07 May 2026 0.36190 (0%) 0.36190 0.36180 - 0.36210 0.6971 times
Wed 06 May 2026 0.36190 (0%) 0.36040 0.36040 - 0.36280 0.6702 times
Wed 06 May 2026 0.36190 (0.44%) 0.36040 0.36040 - 0.36280 0.6702 times
Tue 05 May 2026 0.36030 (0.03%) 0.36020 0.36000 - 0.36030 1.5013 times
Mon 04 May 2026 0.36020 (-0.06%) 0.36040 0.36020 - 0.36070 1.0992 times
Thu 30 April 2026 0.36040 (0.17%) 0.35980 0.35950 - 0.36040 1.2332 times
Wed 29 April 2026 0.35980 (-0.11%) 0.36020 0.35980 - 0.36030 0.1609 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKWD are 0.36 and 0.36

Weekly Target 10.36
Weekly Target 20.36
Weekly Target 30.36
Weekly Target 40.36
Weekly Target 50.36096666666667

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 14 May 2026 0.36010 (-0.5%) 0.36260 0.36010 - 0.36270 1.1424 times
Thu 07 May 2026 0.36190 (0%) 0.36040 0.36040 - 0.36280 0.3783 times
Wed 06 May 2026 0.36190 (0.42%) 0.36040 0.36000 - 0.36280 0.905 times
Thu 30 April 2026 0.36040 (-0.03%) 0.36050 0.35950 - 0.36140 0.727 times
Fri 24 April 2026 0.36050 (-0.83%) 0.36340 0.35960 - 0.36340 1.8398 times
Fri 17 April 2026 0.36350 (0.44%) 0.36190 0.36140 - 0.36460 1.2463 times
Fri 10 April 2026 0.36190 (1.43%) 0.35700 0.35700 - 0.36190 0.5638 times
Thu 02 April 2026 0.35680 (0.62%) 0.35460 0.35440 - 0.35890 1.046 times
Fri 27 March 2026 0.35460 (0.06%) 0.35440 0.35390 - 0.35580 0.9866 times
Fri 20 March 2026 0.35440 (0.77%) 0.35170 0.35160 - 0.35440 1.1647 times
Fri 13 March 2026 0.35170 (-1.32%) 0.35640 0.35170 - 0.35750 1.3131 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKWD are 0.36 and 0.36

Monthly Target 10.36
Monthly Target 20.36
Monthly Target 30.36
Monthly Target 40.36
Monthly Target 50.36096666666667

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 14 May 2026 0.36010 (-0.08%) 0.36040 0.36000 - 0.36280 0.6916 times
Thu 30 April 2026 0.36040 (0.92%) 0.35720 0.35610 - 0.36460 1.3706 times
Tue 31 March 2026 0.35710 (-1.41%) 0.36210 0.35160 - 0.36210 1.434 times
Fri 27 February 2026 0.36220 (-0.74%) 0.36540 0.36080 - 0.36560 0.937 times
Fri 30 January 2026 0.36490 (1.02%) 0.36120 0.35740 - 0.36740 1.4086 times
Wed 31 December 2025 0.36120 (1.49%) 0.35590 0.35590 - 0.36240 1.0173 times
Fri 28 November 2025 0.35590 (0.45%) 0.35380 0.35290 - 0.35690 1.0618 times
Fri 31 October 2025 0.35430 (-1.2%) 0.35860 0.35430 - 0.35920 1.5482 times
Tue 30 September 2025 0.35860 (0.42%) 0.35790 0.35590 - 0.36150 0.5309 times
Fri 29 August 2025 0.35710 (2.12%) 0.35040 0.34940 - 0.35790 0 times
Thu 31 July 2025 0.34970 (-2.75%) 0.35830 0.34970 - 0.36030 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKWD

DMA (daily moving average) of Euro Dollar EURKWD

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.36
150 day DMA 0.36
200 day DMA 0.36

EMA (exponential moving average) of Euro Dollar EURKWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.360.360.36
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Euro Dollar EURKWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.360.360.36
20 day SMA0.360.360.36
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.360.360.36
150 day SMA0.360.360.36
200 day SMA0.360.360.36
Back to top | Use Dark Theme