EuroDollar EURKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKWD are 0.35 and 0.35

Daily Target 10.35
Daily Target 20.35
Daily Target 30.35
Daily Target 40.35
Daily Target 50.35456666666667

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 27 March 2026 0.35460 (0.03%) 0.35450 0.35440 - 0.35470 0.625 times
Thu 26 March 2026 0.35450 (-0.06%) 0.35470 0.35450 - 0.35520 1.6667 times
Wed 25 March 2026 0.35470 (-0.2%) 0.35550 0.35470 - 0.35580 1.5179 times
Tue 24 March 2026 0.35540 (-0.06%) 0.35560 0.35510 - 0.35560 0.1488 times
Mon 23 March 2026 0.35560 (0.34%) 0.35440 0.35390 - 0.35560 0 times
Fri 20 March 2026 0.35440 (0.17%) 0.35390 0.35390 - 0.35440 0.4464 times
Thu 19 March 2026 0.35380 (0.03%) 0.35230 0.35190 - 0.35380 1.5476 times
Tue 17 March 2026 0.35370 (0.23%) 0.35290 0.35280 - 0.35370 1.6667 times
Mon 16 March 2026 0.35290 (0.34%) 0.35170 0.35160 - 0.35290 1.0119 times
Fri 13 March 2026 0.35170 (-0.59%) 0.35380 0.35170 - 0.35380 1.369 times
Thu 12 March 2026 0.35380 (-0.37%) 0.35510 0.35380 - 0.35510 0.1488 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKWD are 0.35 and 0.36

Weekly Target 10.35
Weekly Target 20.35
Weekly Target 30.35476666666667
Weekly Target 40.36
Weekly Target 50.36

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 27 March 2026 0.35460 (0.06%) 0.35440 0.35390 - 0.35580 1.129 times
Fri 20 March 2026 0.35440 (0.77%) 0.35170 0.35160 - 0.35440 1.3328 times
Fri 13 March 2026 0.35170 (-1.32%) 0.35640 0.35170 - 0.35750 1.5025 times
Fri 06 March 2026 0.35640 (-1.6%) 0.36210 0.35580 - 0.36210 1.0866 times
Fri 27 February 2026 0.36220 (0.25%) 0.36130 0.36120 - 0.36220 1.5365 times
Fri 20 February 2026 0.36130 (-0.71%) 0.36340 0.36080 - 0.36340 0.7725 times
Fri 13 February 2026 0.36390 (0%) 0.36410 0.36370 - 0.36410 0 times
Fri 13 February 2026 0.36390 (0.22%) 0.36310 0.36310 - 0.36560 0.416 times
Fri 06 February 2026 0.36310 (-0.49%) 0.36540 0.36230 - 0.36540 1.0357 times
Fri 30 January 2026 0.36490 (1%) 0.36140 0.36140 - 0.36740 1.1885 times
Fri 23 January 2026 0.36130 (1.09%) 0.35850 0.35850 - 0.36130 1.0696 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKWD are 0.35 and 0.36

Monthly Target 10.35
Monthly Target 20.35
Monthly Target 30.3561
Monthly Target 40.36
Monthly Target 50.37

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 27 March 2026 0.35460 (-2.1%) 0.36210 0.35160 - 0.36210 1.6213 times
Fri 27 February 2026 0.36220 (-0.74%) 0.36540 0.36080 - 0.36560 1.2071 times
Fri 30 January 2026 0.36490 (1.02%) 0.36120 0.35740 - 0.36740 1.8147 times
Wed 31 December 2025 0.36120 (1.49%) 0.35590 0.35590 - 0.36240 1.3106 times
Fri 28 November 2025 0.35590 (0.45%) 0.35380 0.35290 - 0.35690 1.3678 times
Fri 31 October 2025 0.35430 (-1.2%) 0.35860 0.35430 - 0.35920 1.9946 times
Tue 30 September 2025 0.35860 (0.42%) 0.35790 0.35590 - 0.36150 0.6839 times
Fri 29 August 2025 0.35710 (2.12%) 0.35040 0.34940 - 0.35790 0 times
Thu 31 July 2025 0.34970 (-2.75%) 0.35830 0.34970 - 0.36030 0 times
Mon 30 June 2025 0.35960 (3.3%) 0.34810 0.34810 - 0.35960 0 times
Fri 30 May 2025 0.34810 (0.06%) 0.34880 0.34090 - 0.34900 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKWD

DMA (daily moving average) of Euro Dollar EURKWD

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.35
20 day DMA 0.36
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.36
150 day DMA 0.36
200 day DMA 0.36

EMA (exponential moving average) of Euro Dollar EURKWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.360.360.36
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Euro Dollar EURKWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.35
12 day SMA0.350.350.35
20 day SMA0.360.360.36
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.360.360.36
150 day SMA0.360.360.36
200 day SMA0.360.360.36
Back to top | Use Dark Theme