Login or Join
HomepageGoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldMexican
Strong Daily Stock price targets for GoldMexican XAUMXN are 69590.71 and 70602.07
| Daily Target 1 | 69417.38 |
| Daily Target 2 | 69764.03 |
| Daily Target 3 | 70428.7366 |
| Daily Target 4 | 70775.39 |
| Daily Target 5 | 71440.1 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 70110.69190 (-1.38%) | 71091.75440 | 70082.07930 - 71093.43860 | 1.9432 times | Mon 27 July 2026 | 71091.33710 (0.3%) | 71385.64250 | 71081.07350 - 71598.65520 | 1.1357 times | Fri 24 July 2026 | 70879.04320 (0%) | 70901.63920 | 70458.48270 - 71175.70570 | 0 times | Fri 24 July 2026 | 70879.04320 (-0.03%) | 70901.63920 | 70458.48270 - 71175.70570 | 0 times | Thu 23 July 2026 | 70902.04100 (-1.22%) | 71856.28160 | 70830.74030 - 71923.33330 | 0.7766 times | Wed 22 July 2026 | 71779.08610 (1.02%) | 71046.49280 | 71029.58930 - 72394.09730 | 0.8085 times | Tue 21 July 2026 | 71054.06570 (1.81%) | 69798.10460 | 69790.75460 - 71089.58040 | 1.8848 times | Mon 20 July 2026 | 69787.59200 (-0.86%) | 70071.37270 | 69745.86490 - 70488.49620 | 0.7656 times | Fri 17 July 2026 | 70394.50390 (1.52%) | 69344.89370 | 69344.89370 - 70406.77960 | 1.6457 times | Thu 16 July 2026 | 69339.20630 (-1.7%) | 70540.68050 | 69241.45160 - 70575.54600 | 1.0399 times | Wed 15 July 2026 | 70536.48630 (-0.12%) | 70617.44230 | 70076.95550 - 70732.16130 | 1.8771 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 69338.1 and 70854.67
| Weekly Target 1 | 69080.57 |
| Weekly Target 2 | 69595.63 |
| Weekly Target 3 | 70597.142133333 |
| Weekly Target 4 | 71112.2 |
| Weekly Target 5 | 72113.72 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 70110.69190 (-1.08%) | 71385.64250 | 70082.07930 - 71598.65520 | 0.5876 times | Fri 24 July 2026 | 70879.04320 (0%) | 70901.63920 | 70458.48270 - 71175.70570 | 0 times | Fri 24 July 2026 | 70879.04320 (0.69%) | 70071.37270 | 69745.86490 - 72394.09730 | 0.8084 times | Fri 17 July 2026 | 70394.50390 (-1.9%) | 71431.11040 | 69241.45160 - 71552.46460 | 1.3742 times | Fri 10 July 2026 | 71754.82920 (-0.5%) | 73208.46330 | 71054.24630 - 73304.10140 | 1.3567 times | Thu 02 July 2026 | 72116.07710 (1.18%) | 71128.42840 | 69281.94560 - 72146.07110 | 1.0435 times | Fri 26 June 2026 | 71276.18070 (-2.07%) | 71890.86540 | 69966.39400 - 72999.38970 | 1.3525 times | Thu 18 June 2026 | 72785.78690 (0.41%) | 73651.31060 | 72785.78690 - 75205.69510 | 1.1406 times | Fri 12 June 2026 | 72490.64730 (-4.12%) | 75823.82400 | 70444.51980 - 75935.36000 | 0.9156 times | Fri 05 June 2026 | 75605.95770 (-4.06%) | 78813.68350 | 75465.72390 - 78823.05960 | 1.4209 times | Fri 29 May 2026 | 78804.70920 (0.93%) | 78879.28880 | 76215.01150 - 79465.96260 | 1.1265 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 67644.75 and 71707.4
| Monthly Target 1 | 66822.77 |
| Monthly Target 2 | 68466.73 |
| Monthly Target 3 | 70885.414966667 |
| Monthly Target 4 | 72529.38 |
| Monthly Target 5 | 74948.06 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 70110.69190 (-0%) | 70112.41690 | 69241.45160 - 73304.10140 | 1.0562 times | Tue 30 June 2026 | 70113.47050 (-11.03%) | 78813.68350 | 69281.94560 - 78823.05960 | 1.2296 times | Fri 29 May 2026 | 78804.70920 (-2.56%) | 80866.99420 | 76215.01150 - 81995.54990 | 1.1869 times | Thu 30 April 2026 | 80875.33150 (-3.66%) | 83978.03960 | 78960.31100 - 85428.14760 | 1.1401 times | Tue 31 March 2026 | 83951.44600 (-7.62%) | 93164.62410 | 74601.15490 - 93911.10660 | 1.0518 times | Fri 27 February 2026 | 90879.57240 (6.72%) | 83035.84530 | 78184.49110 - 90879.57240 | 0.6694 times | Fri 30 January 2026 | 85153.84880 (9.33%) | 78153.43920 | 77241.21160 - 95632.63830 | 0.9845 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 0.8587 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 0.7137 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 1.1091 times | Tue 30 September 2025 | 70729.28270 (9.89%) | 64920.30650 | 64920.30650 - 71014.97560 | 0.4066 times |
Indicator Analysis of GoldMexican
Please login to view indicator analysis. or View indicator analysis of GoldMexican XAUMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 70772.43 |
| 12 day DMA | 70614.25 |
| 20 day DMA | 71014.71 |
| 35 day DMA | 71510.98 |
| 50 day DMA | 73362.1 |
| 100 day DMA | 78268.6 |
| 150 day DMA | 80451.64 |
| 200 day DMA | 79353.93 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70675.11 | 70957.27 | 70890.25 |
| 12 day EMA | 70818.15 | 70946.73 | 70920.45 |
| 20 day EMA | 71162.56 | 71273.23 | 71292.37 |
| 35 day EMA | 72440.28 | 72577.43 | 72664.92 |
| 50 day EMA | 73690.19 | 73836.23 | 73948.22 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70772.43 | 71106.11 | 71098.66 |
| 12 day SMA | 70614.25 | 70608.01 | 70663.3 |
| 20 day SMA | 71014.71 | 71014.85 | 70968.78 |
| 35 day SMA | 71510.98 | 71662.93 | 71791.92 |
| 50 day SMA | 73362.1 | 73534.07 | 73715.96 |
| 100 day SMA | 78268.6 | 78475.19 | 78669.89 |
| 150 day SMA | 80451.64 | 80505.66 | 80551.75 |
| 200 day SMA | 79353.93 | 79371.32 | 79382.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.