Login or Join
HomepageGoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldMexican
Strong Daily Stock price targets for GoldMexican XAUMXN are 72944.06 and 73701.06
| Daily Target 1 | 72764.7 |
| Daily Target 2 | 73123.43 |
| Daily Target 3 | 73521.699433333 |
| Daily Target 4 | 73880.43 |
| Daily Target 5 | 74278.7 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 73482.15940 (-0.42%) | 73665.62730 | 73162.96940 - 73919.96950 | 1.5404 times | Fri 11 September 2026 | 73793.08360 (0.66%) | 73292.77730 | 73181.14730 - 74488.39470 | 0 times | Thu 10 September 2026 | 73309.06750 (-1.26%) | 74234.57680 | 73309.06750 - 74772.94160 | 0.9259 times | Wed 09 September 2026 | 74241.52280 (0.78%) | 73627.42150 | 73500.14950 - 74711.09060 | 0.8872 times | Tue 08 September 2026 | 73665.91410 (-1.54%) | 74920.35630 | 73621.34070 - 75274.23070 | 0.8513 times | Fri 04 September 2026 | 74815.60850 (-1.21%) | 75734.45840 | 74296.52070 - 75795.88700 | 1.4225 times | Thu 03 September 2026 | 75731.71440 (1.66%) | 74497.91760 | 74497.91760 - 76374.25280 | 1.0982 times | Wed 02 September 2026 | 74495.57750 (1.18%) | 73588.94620 | 72971.96670 - 74564.82870 | 1.5681 times | Tue 01 September 2026 | 73623.81560 (-2.62%) | 75629.51580 | 73542.66740 - 75747.94730 | 1.5598 times | Mon 31 August 2026 | 75603.27730 (-0.41%) | 75806.84100 | 75085.06420 - 76043.89320 | 0.1465 times | Fri 28 August 2026 | 75912.37050 (-2.66%) | 77982.21290 | 75908.15360 - 78263.45660 | 0 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 72944.06 and 73701.06
| Weekly Target 1 | 72764.7 |
| Weekly Target 2 | 73123.43 |
| Weekly Target 3 | 73521.699433333 |
| Weekly Target 4 | 73880.43 |
| Weekly Target 5 | 74278.7 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 73482.15940 (-0.42%) | 73665.62730 | 73162.96940 - 73919.96950 | 0.3986 times | Fri 11 September 2026 | 73793.08360 (-1.37%) | 74920.35630 | 73181.14730 - 75274.23070 | 0.6894 times | Fri 04 September 2026 | 74815.60850 (-1.44%) | 75806.84100 | 72971.96670 - 76374.25280 | 1.4994 times | Fri 28 August 2026 | 75912.37050 (-2.62%) | 78124.59630 | 75908.15360 - 79481.14610 | 1.4551 times | Fri 21 August 2026 | 77952.36470 (4.64%) | 74408.84200 | 73899.79090 - 78197.39770 | 1.0896 times | Fri 14 August 2026 | 74497.37770 (0.14%) | 74405.90320 | 73514.46780 - 75896.64470 | 1.2393 times | Fri 07 August 2026 | 74392.00850 (6.07%) | 70458.48280 | 69722.34520 - 74637.60810 | 1.4901 times | Fri 31 July 2026 | 70134.72010 (-1.05%) | 71385.64250 | 69989.91220 - 71598.65520 | 1.2219 times | Fri 24 July 2026 | 70879.04320 (0%) | 70901.63920 | 70458.48270 - 71175.70570 | 0 times | Fri 24 July 2026 | 70879.04320 (0.69%) | 70071.37270 | 69745.86490 - 72394.09730 | 0.9166 times | Fri 17 July 2026 | 70394.50390 (-1.9%) | 71431.11040 | 69241.45160 - 71552.46460 | 1.558 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 71525.92 and 74928.21
| Monthly Target 1 | 70873.84 |
| Monthly Target 2 | 72178 |
| Monthly Target 3 | 74276.1263 |
| Monthly Target 4 | 75580.29 |
| Monthly Target 5 | 77678.41 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 73482.15940 (-2.81%) | 75629.51580 | 72971.96670 - 76374.25280 | 0.5205 times | Mon 31 August 2026 | 75603.27730 (7.8%) | 70458.48280 | 69722.34520 - 79481.14610 | 1.0846 times | Fri 31 July 2026 | 70134.72010 (0.03%) | 70112.41690 | 69241.45160 - 73304.10140 | 1.1831 times | Tue 30 June 2026 | 70113.47050 (-11.03%) | 78813.68350 | 69281.94560 - 78823.05960 | 1.2453 times | Fri 29 May 2026 | 78804.70920 (-2.56%) | 80866.99420 | 76215.01150 - 81995.54990 | 1.202 times | Thu 30 April 2026 | 80875.33150 (-3.66%) | 83978.03960 | 78960.31100 - 85428.14760 | 1.1547 times | Tue 31 March 2026 | 83951.44600 (-7.62%) | 93164.62410 | 74601.15490 - 93911.10660 | 1.0652 times | Fri 27 February 2026 | 90879.57240 (6.72%) | 83035.84530 | 78184.49110 - 90879.57240 | 0.6779 times | Fri 30 January 2026 | 85153.84880 (9.33%) | 78153.43920 | 77241.21160 - 95632.63830 | 0.9971 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 0.8696 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 0.7228 times |
Indicator Analysis of GoldMexican
Please login to view indicator analysis. or View indicator analysis of GoldMexican XAUMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 73698.35 |
| 12 day DMA | 74721.58 |
| 20 day DMA | 75680.08 |
| 35 day DMA | 74375.23 |
| 50 day DMA | 73337.95 |
| 100 day DMA | 75012.09 |
| 150 day DMA | 78563.3 |
| 200 day DMA | 79207.92 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73843.61 | 74024.31 | 74139.9 |
| 12 day EMA | 74527 | 74716.9 | 74884.81 |
| 20 day EMA | 74685.64 | 74812.27 | 74919.51 |
| 35 day EMA | 74135.87 | 74174.36 | 74196.81 |
| 50 day EMA | 73191.14 | 73179.27 | 73154.23 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73698.35 | 73965.04 | 74352.77 |
| 12 day SMA | 74721.58 | 75125.53 | 75552.43 |
| 20 day SMA | 75680.08 | 75730.84 | 75754.67 |
| 35 day SMA | 74375.23 | 74300.85 | 74217.6 |
| 50 day SMA | 73337.95 | 73315.32 | 73281.78 |
| 100 day SMA | 75012.09 | 75097.06 | 75178.9 |
| 150 day SMA | 78563.3 | 78650.63 | 78729.67 |
| 200 day SMA | 79207.92 | 79220.48 | 79234.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.