Login or Join
HomepageGoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldMexican
Strong Daily Stock price targets for GoldMexican XAUMXN are 81172.75 and 83299.53
| Daily Target 1 | 79522.31 |
| Daily Target 2 | 80696.41 |
| Daily Target 3 | 81649.088833333 |
| Daily Target 4 | 82823.19 |
| Daily Target 5 | 83775.86 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 81870.51320 (0.41%) | 80811.24400 | 80474.98900 - 82601.76430 | 0.7864 times | Fri 27 March 2026 | 81533.49760 (3.4%) | 78876.98130 | 78606.33250 - 81933.97810 | 0.6359 times | Thu 26 March 2026 | 78848.79600 (-1.42%) | 79973.66340 | 78098.98420 - 80629.49700 | 1.4893 times | Wed 25 March 2026 | 79982.29380 (-0.46%) | 80426.39910 | 79982.29380 - 81475.83850 | 1.4835 times | Tue 24 March 2026 | 80354.64190 (2.46%) | 78931.17260 | 77182.00530 - 80354.64190 | 0.1291 times | Mon 23 March 2026 | 78422.12500 (-2.76%) | 80240.67960 | 74601.15490 - 80240.67960 | 0.699 times | Fri 20 March 2026 | 80648.29840 (-2.06%) | 82385.28320 | 80648.29840 - 83963.41050 | 0.6252 times | Thu 19 March 2026 | 82346.14730 (-6.76%) | 86352.40220 | 81460.22710 - 86544.96600 | 1.4971 times | Tue 17 March 2026 | 88320.61930 (-0.43%) | 88718.53900 | 88249.28640 - 89098.69990 | 1.6806 times | Mon 16 March 2026 | 88700.92550 (-1.48%) | 89213.24670 | 88481.60050 - 89787.28740 | 0.9738 times | Fri 13 March 2026 | 90037.04460 (-0.95%) | 90934.60910 | 89965.89010 - 91222.87270 | 1.4777 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 81172.75 and 83299.53
| Weekly Target 1 | 79522.31 |
| Weekly Target 2 | 80696.41 |
| Weekly Target 3 | 81649.088833333 |
| Weekly Target 4 | 82823.19 |
| Weekly Target 5 | 83775.86 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 81870.51320 (0.41%) | 80811.24400 | 80474.98900 - 82601.76430 | 0.2368 times | Fri 27 March 2026 | 81533.49760 (1.1%) | 80240.67960 | 74601.15490 - 81933.97810 | 1.3361 times | Fri 20 March 2026 | 80648.29840 (-10.43%) | 89213.24670 | 80648.29840 - 89787.28740 | 1.4385 times | Fri 13 March 2026 | 90037.04460 (-2.13%) | 91303.13450 | 89965.89010 - 92063.97230 | 1.8887 times | Fri 06 March 2026 | 91996.31970 (1.23%) | 93164.62410 | 89645.90420 - 93911.10660 | 1.0277 times | Fri 27 February 2026 | 90879.57240 (3.99%) | 88277.21480 | 87978.00410 - 90879.57240 | 1.7323 times | Fri 20 February 2026 | 87395.63670 (1.04%) | 85708.89200 | 83342.41230 - 87395.63670 | 0.7602 times | Fri 13 February 2026 | 86491.87990 (0%) | 84651.31030 | 84651.31030 - 86491.87990 | 0 times | Fri 13 February 2026 | 86491.87990 (0.98%) | 86879.69290 | 84583.26200 - 87904.48070 | 0.4117 times | Fri 06 February 2026 | 85649.90820 (0.58%) | 83035.84530 | 78184.49110 - 87611.16550 | 1.168 times | Fri 30 January 2026 | 85153.84880 (-1.65%) | 87451.27870 | 82876.08500 - 95632.63830 | 1.2359 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 68580.86 and 87890.81
| Monthly Target 1 | 64150.97 |
| Monthly Target 2 | 73010.74 |
| Monthly Target 3 | 83460.9249 |
| Monthly Target 4 | 92320.69 |
| Monthly Target 5 | 102770.88 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 81870.51320 (-9.91%) | 93164.62410 | 74601.15490 - 93911.10660 | 1.7045 times | Fri 27 February 2026 | 90879.57240 (6.72%) | 83035.84530 | 78184.49110 - 90879.57240 | 1.1709 times | Fri 30 January 2026 | 85153.84880 (9.33%) | 78153.43920 | 77241.21160 - 95632.63830 | 1.7223 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 1.5022 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 1.2485 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 1.9402 times | Tue 30 September 2025 | 70729.28270 (9.89%) | 64920.30650 | 64920.30650 - 71014.97560 | 0.7113 times | Fri 29 August 2025 | 64364.36610 (3.68%) | 61871.98000 | 61871.98000 - 64364.36610 | 0 times | Thu 31 July 2025 | 62082.33000 (-0.02%) | 61453.90000 | 61081.81000 - 64023.38000 | 0 times | Mon 30 June 2025 | 62092.89000 (-2.87%) | 64346.65000 | 61453.90000 - 65671.19000 | 0 times | Fri 30 May 2025 | 63929.98000 (-0.44%) | 64933.52000 | 60667.73000 - 67473.65000 | 0 times |
Indicator Analysis of GoldMexican
Please login to view indicator analysis. or View indicator analysis of GoldMexican XAUMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 80517.95 |
| 12 day DMA | 83496.88 |
| 20 day DMA | 86568.65 |
| 35 day DMA | 86856.31 |
| 50 day DMA | 86698.75 |
| 100 day DMA | 82125.5 |
| 150 day DMA | 78016.48 |
| 200 day DMA | 74293.73 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81180.42 | 80835.42 | 80486.43 |
| 12 day EMA | 83017.77 | 83226.29 | 83533.96 |
| 20 day EMA | 84519.08 | 84797.75 | 85141.2 |
| 35 day EMA | 85406.11 | 85614.26 | 85854.51 |
| 50 day EMA | 85685.5 | 85841.15 | 86016.9 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80517.95 | 79828.27 | 79651.23 |
| 12 day SMA | 83496.88 | 84278.71 | 85098.45 |
| 20 day SMA | 86568.65 | 87019.11 | 87403.49 |
| 35 day SMA | 86856.31 | 86964.3 | 87000.4 |
| 50 day SMA | 86698.75 | 86688.85 | 86699.77 |
| 100 day SMA | 82125.5 | 82050.42 | 81982.75 |
| 150 day SMA | 78016.48 | 77891.66 | 77769.93 |
| 200 day SMA | 74293.73 | 74207.38 | 74118.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.