login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PhilippinePeso PHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Daily Target 1	0.016266666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Philippine Peso

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.01630 (0.62%)	0.01620	0.01620 - 0.01630	1.2162 times
Mon 27 July 2026	0.01620 (0%)	0.01620	0.01620 - 0.01620	1.5995 times
Fri 24 July 2026	0.01620 (0%)	0.01620	0.01610 - 0.01620	0 times
Fri 24 July 2026	0.01620 (0%)	0.01620	0.01610 - 0.01620	0 times
Thu 23 July 2026	0.01620 (0%)	0.01620	0.01610 - 0.01620	1.0775 times
Wed 22 July 2026	0.01620 (0%)	0.01620	0.01610 - 0.01620	0.4791 times
Tue 21 July 2026	0.01620 (0%)	0.01620	0.01620 - 0.01620	0.8582 times
Mon 20 July 2026	0.01620 (0%)	0.01620	0.01620 - 0.01620	0.709 times
Fri 17 July 2026	0.01620 (0%)	0.01620	0.01620 - 0.01630	2.0508 times
Thu 16 July 2026	0.01620 (0%)	0.01620	0.01620 - 0.01620	2.0098 times
Wed 15 July 2026	0.01620 (0%)	0.01620	0.01620 - 0.01630	1.4187 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Weekly Target 1	0.016266666666667
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Philippine Peso

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.01630 (0.62%)	0.01620	0.01620 - 0.01630	0.4367 times
Fri 24 July 2026	0.01620 (0%)	0.01620	0.01610 - 0.01620	0 times
Fri 24 July 2026	0.01620 (0%)	0.01620	0.01610 - 0.01620	0.4845 times
Fri 17 July 2026	0.01620 (-0.61%)	0.01630	0.01620 - 0.01630	1.3635 times
Fri 10 July 2026	0.01630 (0%)	0.01620	0.01620 - 0.01630	1.1144 times
Thu 02 July 2026	0.01630 (0%)	0.01630	0.01620 - 0.01640	0.9983 times
Fri 26 June 2026	0.01630 (-1.21%)	0.01650	0.01620 - 0.01650	2.1049 times
Thu 18 June 2026	0.01650 (0%)	0.01650	0.01650 - 0.01670	0.8025 times
Fri 12 June 2026	0.01650 (1.85%)	0.01620	0.01590 - 0.01660	1.1382 times
Fri 05 June 2026	0.01620 (-0.61%)	0.01630	0.01610 - 0.01630	1.557 times
Fri 29 May 2026	0.01630 (0%)	0.01630	0.01620 - 0.01640	0.3721 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Monthly Target 1	0.016233333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Philippine Peso

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.01630 (0%)	0.01630	0.01610 - 0.01630	1.4947 times
Tue 30 June 2026	0.01630 (0%)	0.01630	0.01590 - 0.01670	2.499 times
Fri 29 May 2026	0.01630 (0%)	0.01630	0.01610 - 0.01660	1.3465 times
Thu 30 April 2026	0.01630 (-1.81%)	0.01660	0.01580 - 0.01690	0.9696 times
Tue 31 March 2026	0.01660 (-4.05%)	0.01730	0.01630 - 0.01730	1.4057 times
Fri 27 February 2026	0.01730 (1.76%)	0.01700	0.01690 - 0.01740	0.5601 times
Fri 30 January 2026	0.01700 (0%)	0.01700	0.01680 - 0.01710	0.4758 times
Wed 31 December 2025	0.01700 (-0.58%)	0.01710	0.01680 - 0.01720	0.582 times
Fri 28 November 2025	0.01710 (0.59%)	0.01700	0.01690 - 0.01710	0.1925 times
Fri 31 October 2025	0.01700 (-0.58%)	0.01710	0.01690 - 0.01730	0.4743 times
Tue 30 September 2025	0.01710 (-2.29%)	0.01750	0.01710 - 0.01760	0.2291 times

monthly chart PhilippinePeso

Indicator Analysis of PhilippinePeso

Please login to view indicator analysis. or View indicator analysis of PhilippinePeso PHPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Philippine Peso PHPUSD

DMA (daily moving average) of Philippine Peso PHPUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Philippine Peso PHPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Philippine Peso PHPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme