login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PhilippinePeso PHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Daily Target 1	0.015833333333333
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Philippine Peso

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.01590 (-0.62%)	0.01590	0.01570 - 0.01590	3.3052 times
Fri 11 September 2026	0.01600 (0.63%)	0.01590	0.01590 - 0.01600	0 times
Thu 10 September 2026	0.01590 (-0.62%)	0.01600	0.01590 - 0.01600	1.2735 times
Wed 09 September 2026	0.01600 (0%)	0.01600	0.01600 - 0.01600	0.4708 times
Tue 08 September 2026	0.01600 (0%)	0.01600	0.01590 - 0.01600	0.3006 times
Fri 04 September 2026	0.01600 (0%)	0.01600	0.01590 - 0.01600	0.7201 times
Thu 03 September 2026	0.01600 (0%)	0.01600	0.01600 - 0.01600	0.5879 times
Wed 02 September 2026	0.01600 (0%)	0.01600	0.01590 - 0.01600	1.4621 times
Tue 01 September 2026	0.01600 (0%)	0.01600	0.01600 - 0.01600	1.8737 times
Mon 31 August 2026	0.01600 (0%)	0.01600	0.01600 - 0.01610	0.0061 times
Fri 28 August 2026	0.01600 (-0.62%)	0.01610	0.01600 - 0.01610	0 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Weekly Target 1	0.015833333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Philippine Peso

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.01590 (-0.62%)	0.01590	0.01570 - 0.01590	0.7675 times
Fri 11 September 2026	0.01600 (0%)	0.01600	0.01590 - 0.01600	0.4749 times
Fri 04 September 2026	0.01600 (0%)	0.01600	0.01590 - 0.01610	1.0798 times
Fri 28 August 2026	0.01600 (-1.23%)	0.01620	0.01600 - 0.01630	1.8878 times
Fri 21 August 2026	0.01620 (0%)	0.01630	0.01610 - 0.01630	1.1614 times
Fri 14 August 2026	0.01620 (-1.82%)	0.01640	0.01620 - 0.01650	1.1709 times
Fri 07 August 2026	0.01650 (1.23%)	0.01640	0.01630 - 0.01660	1.2854 times
Fri 31 July 2026	0.01630 (0.62%)	0.01620	0.01620 - 0.01640	1.43 times
Fri 24 July 2026	0.01620 (0%)	0.01620	0.01610 - 0.01620	0 times
Fri 24 July 2026	0.01620 (0%)	0.01620	0.01610 - 0.01620	0.7423 times
Fri 17 July 2026	0.01620 (-0.61%)	0.01630	0.01620 - 0.01630	2.0888 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Monthly Target 1	0.015866666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Philippine Peso

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.01590 (-0.62%)	0.01600	0.01570 - 0.01600	0.5228 times
Mon 31 August 2026	0.01600 (-1.84%)	0.01640	0.01600 - 0.01660	1.2406 times
Fri 31 July 2026	0.01630 (0%)	0.01630	0.01610 - 0.01640	1.463 times
Tue 30 June 2026	0.01630 (0%)	0.01630	0.01590 - 0.01670	2.1594 times
Fri 29 May 2026	0.01630 (0%)	0.01630	0.01610 - 0.01660	1.1635 times
Thu 30 April 2026	0.01630 (-1.81%)	0.01660	0.01580 - 0.01690	0.8378 times
Tue 31 March 2026	0.01660 (-4.05%)	0.01730	0.01630 - 0.01730	1.2147 times
Fri 27 February 2026	0.01730 (1.76%)	0.01700	0.01690 - 0.01740	0.484 times
Fri 30 January 2026	0.01700 (0%)	0.01700	0.01680 - 0.01710	0.4111 times
Wed 31 December 2025	0.01700 (-0.58%)	0.01710	0.01680 - 0.01720	0.5029 times
Fri 28 November 2025	0.01710 (0.59%)	0.01700	0.01690 - 0.01710	0.1663 times

monthly chart PhilippinePeso

Indicator Analysis of PhilippinePeso

Please login to view indicator analysis. or View indicator analysis of PhilippinePeso PHPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Philippine Peso PHPUSD

DMA (daily moving average) of Philippine Peso PHPUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Philippine Peso PHPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Philippine Peso PHPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme