Login or Join
HomepageSouthAfrican ZARKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARKES are 7.72 and 7.72
| Daily Target 1 | 7.7196 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.72 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 7.72 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.71960 (0.06%) | 7.71960 | 7.71960 - 7.71960 | 0 times | Tue 28 July 2026 | 7.71470 (-0.46%) | 7.74840 | 7.71470 - 7.74840 | 3.3333 times | Mon 27 July 2026 | 7.75000 (1.02%) | 7.67570 | 7.67570 - 7.75000 | 1.6667 times | Fri 24 July 2026 | 7.67170 (0%) | 7.88380 | 7.67170 - 7.88380 | 0 times | Fri 24 July 2026 | 7.67170 (-2.78%) | 7.88380 | 7.67170 - 7.88380 | 0 times | Thu 23 July 2026 | 7.89070 (0.37%) | 7.86410 | 7.86410 - 7.89070 | 0 times | Wed 22 July 2026 | 7.86160 (-0.01%) | 7.86160 | 7.86160 - 7.86160 | 0 times | Tue 21 July 2026 | 7.86200 (0.22%) | 7.84410 | 7.84410 - 7.86200 | 3.3333 times | Mon 20 July 2026 | 7.84440 (0.21%) | 7.84440 | 7.84440 - 7.84440 | 0 times | Fri 17 July 2026 | 7.82800 (-0.88%) | 7.82800 | 7.82800 - 7.82800 | 1.6667 times | Thu 16 July 2026 | 7.89720 (0.02%) | 7.89550 | 7.89550 - 7.89720 | 1.6667 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKES are 7.7 and 7.77
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 7.7151 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.71960 (0.62%) | 7.67570 | 7.67570 - 7.75000 | 0.7317 times | Fri 24 July 2026 | 7.67170 (0%) | 7.88380 | 7.67170 - 7.88380 | 0 times | Fri 24 July 2026 | 7.67170 (-2%) | 7.84440 | 7.67170 - 7.89070 | 0.4878 times | Fri 17 July 2026 | 7.82800 (-1.3%) | 7.90710 | 7.82800 - 7.90710 | 1.4634 times | Fri 10 July 2026 | 7.93090 (0.39%) | 7.96980 | 7.87480 - 7.97610 | 1.7073 times | Thu 02 July 2026 | 7.90000 (0.41%) | 7.86750 | 7.86750 - 7.91010 | 1.4634 times | Fri 26 June 2026 | 7.86800 (-0.14%) | 7.88810 | 7.79550 - 7.88810 | 1.2195 times | Thu 18 June 2026 | 7.87890 (-0.89%) | 7.99800 | 7.87890 - 8.01940 | 0.9756 times | Fri 12 June 2026 | 7.95000 (-0.13%) | 7.85240 | 7.81410 - 7.95000 | 0.7317 times | Fri 05 June 2026 | 7.96060 (-0.15%) | 7.97080 | 7.95530 - 7.98080 | 1.2195 times | Fri 29 May 2026 | 7.97270 (1.33%) | 7.92750 | 7.91030 - 7.97270 | 0.9756 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKES are 7.54 and 7.85
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 7.7891333333333 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.71960 (-2.38%) | 7.90640 | 7.67170 - 7.97610 | 1.092 times | Tue 30 June 2026 | 7.90810 (-0.81%) | 7.97080 | 7.79550 - 8.01940 | 1.2644 times | Fri 29 May 2026 | 7.97270 (3.48%) | 7.72770 | 7.71810 - 7.97270 | 0.9195 times | Thu 30 April 2026 | 7.70450 (1.36%) | 7.60130 | 7.60130 - 7.90010 | 1.0345 times | Tue 31 March 2026 | 7.60130 (-6.16%) | 8.02080 | 7.55330 - 8.02080 | 1.0345 times | Fri 27 February 2026 | 8.10030 (-0.22%) | 8.06690 | 7.96870 - 8.24560 | 0.9195 times | Fri 30 January 2026 | 8.11810 (4.16%) | 7.81300 | 7.78610 - 8.18290 | 0.7471 times | Wed 31 December 2025 | 7.79410 (3.16%) | 7.56300 | 7.55400 - 7.79450 | 0.9195 times | Fri 28 November 2025 | 7.55560 (1.35%) | 7.39810 | 7.39810 - 7.60200 | 0.8046 times | Fri 31 October 2025 | 7.45530 (-0.28%) | 7.47590 | 7.39150 - 7.57070 | 1.2644 times | Tue 30 September 2025 | 7.47590 (2.69%) | 7.34830 | 7.26810 - 7.48730 | 0.4023 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARKES on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARKES
DMA (daily moving average) of South African ZARKES
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.88 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of South African ZARKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.74 | 7.76 |
| 12 day EMA | 7.78 | 7.79 | 7.8 |
| 20 day EMA | 7.81 | 7.82 | 7.83 |
| 35 day EMA | 7.84 | 7.85 | 7.86 |
| 50 day EMA | 7.85 | 7.86 | 7.87 |
SMA (simple moving average) of South African ZARKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.74 | 7.77 |
| 12 day SMA | 7.8 | 7.81 | 7.83 |
| 20 day SMA | 7.84 | 7.85 | 7.86 |
| 35 day SMA | 7.86 | 7.87 | 7.87 |
| 50 day SMA | 7.88 | 7.88 | 7.88 |
| 100 day SMA | 7.83 | 7.83 | 7.84 |
| 150 day SMA | 7.87 | 7.87 | 7.87 |
| 200 day SMA | 7.78 | 7.78 | 7.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.