Login or Join
HomepageSouthAfrican ZARKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARKES are 7.88 and 7.88
| Daily Target 1 | 7.877 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 7.88 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 7.88 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.87700 (-0.29%) | 7.87700 | 7.87700 - 7.87700 | 0 times | Tue 14 April 2026 | 7.90010 (0.87%) | 7.90010 | 7.90010 - 7.90010 | 1.6667 times | Mon 13 April 2026 | 7.83220 (-0.64%) | 7.83220 | 7.83220 - 7.83220 | 1.6667 times | Fri 10 April 2026 | 7.88240 (0.43%) | 7.88240 | 7.88240 - 7.88240 | 1.6667 times | Thu 09 April 2026 | 7.84830 (-0.57%) | 7.84830 | 7.84830 - 7.84830 | 0 times | Wed 08 April 2026 | 7.89310 (2.34%) | 7.89310 | 7.89310 - 7.89310 | 0 times | Tue 07 April 2026 | 7.71290 (0.81%) | 7.71290 | 7.71290 - 7.71290 | 0 times | Thu 02 April 2026 | 7.65130 (-1.18%) | 7.65130 | 7.65130 - 7.65130 | 1.6667 times | Wed 01 April 2026 | 7.74250 (1.86%) | 7.60130 | 7.60130 - 7.74250 | 1.6667 times | Tue 31 March 2026 | 7.60130 (0.26%) | 7.60130 | 7.60130 - 7.60130 | 1.6667 times | Mon 30 March 2026 | 7.58150 (0.37%) | 7.58150 | 7.58150 - 7.58150 | 3.3333 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKES are 7.85 and 7.92
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 7.8697666666667 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.87700 (-0.07%) | 7.83220 | 7.83220 - 7.90010 | 0.5714 times | Fri 10 April 2026 | 7.88240 (3.02%) | 7.71290 | 7.71290 - 7.89310 | 0.2857 times | Thu 02 April 2026 | 7.65130 (1.3%) | 7.58150 | 7.58150 - 7.74250 | 1.4286 times | Fri 27 March 2026 | 7.55330 (-1.65%) | 7.66770 | 7.55330 - 7.67220 | 0.8571 times | Fri 20 March 2026 | 7.67980 (-0.3%) | 7.72390 | 7.67720 - 7.75840 | 1.1429 times | Fri 13 March 2026 | 7.70300 (-0.32%) | 7.73020 | 7.70300 - 7.91910 | 1.4286 times | Fri 06 March 2026 | 7.72740 (-4.6%) | 8.02080 | 7.72740 - 8.02080 | 0.8571 times | Fri 27 February 2026 | 8.10030 (1.12%) | 8.01090 | 8.01090 - 8.24560 | 2.8571 times | Fri 20 February 2026 | 8.01080 (-0.28%) | 8.04220 | 7.96870 - 8.05670 | 0.5714 times | Fri 13 February 2026 | 8.03360 (0%) | 8.03360 | 8.03360 - 8.03360 | 0 times | Fri 13 February 2026 | 8.03360 (0.58%) | 8.05270 | 8.03360 - 8.13140 | 0.2857 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKES are 7.74 and 8.04
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 7.7928 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.87700 (3.63%) | 7.60130 | 7.60130 - 7.90010 | 0.4505 times | Tue 31 March 2026 | 7.60130 (-6.16%) | 8.02080 | 7.55330 - 8.02080 | 1.6216 times | Fri 27 February 2026 | 8.10030 (-0.22%) | 8.06690 | 7.96870 - 8.24560 | 1.4414 times | Fri 30 January 2026 | 8.11810 (4.16%) | 7.81300 | 7.78610 - 8.18290 | 1.1712 times | Wed 31 December 2025 | 7.79410 (3.16%) | 7.56300 | 7.55400 - 7.79450 | 1.4414 times | Fri 28 November 2025 | 7.55560 (1.35%) | 7.39810 | 7.39810 - 7.60200 | 1.2613 times | Fri 31 October 2025 | 7.45530 (-0.28%) | 7.47590 | 7.39150 - 7.57070 | 1.982 times | Tue 30 September 2025 | 7.47590 (2.69%) | 7.34830 | 7.26810 - 7.48730 | 0.6306 times | Fri 29 August 2025 | 7.28030 (2.25%) | 7.23500 | 7.05900 - 7.38600 | 0 times | Thu 31 July 2025 | 7.12000 (-2.13%) | 7.22100 | 7.12000 - 7.37800 | 0 times | Mon 30 June 2025 | 7.27500 (0.71%) | 7.22100 | 7.12000 - 7.29500 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARKES on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARKES
DMA (daily moving average) of South African ZARKES
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.88 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of South African ZARKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.85 | 7.82 |
| 12 day EMA | 7.79 | 7.78 | 7.76 |
| 20 day EMA | 7.79 | 7.78 | 7.77 |
| 35 day EMA | 7.82 | 7.82 | 7.81 |
| 50 day EMA | 7.91 | 7.91 | 7.91 |
SMA (simple moving average) of South African ZARKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.87 | 7.83 |
| 12 day SMA | 7.76 | 7.73 | 7.71 |
| 20 day SMA | 7.72 | 7.71 | 7.71 |
| 35 day SMA | 7.81 | 7.82 | 7.82 |
| 50 day SMA | 7.88 | 7.89 | 7.89 |
| 100 day SMA | 7.81 | 7.81 | 7.81 |
| 150 day SMA | 7.69 | 7.69 | 7.68 |
| 200 day SMA | 7.58 | 7.58 | 7.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.