Login or Join
HomepageMalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTHB are 8.09 and 8.12
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.0927666666667 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.13 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.10470 (0.46%) | 8.06880 | 8.06880 - 8.10480 | 2.0207 times | Thu 09 April 2026 | 8.06760 (0.4%) | 8.03610 | 8.03610 - 8.06760 | 0.7254 times | Wed 08 April 2026 | 8.03560 (-0.61%) | 8.08200 | 8.01970 - 8.08200 | 1.0363 times | Tue 07 April 2026 | 8.08530 (-0.14%) | 8.09270 | 8.08530 - 8.09270 | 0.0518 times | Thu 02 April 2026 | 8.09640 (-0.14%) | 8.10760 | 8.09640 - 8.10760 | 0.9326 times | Wed 01 April 2026 | 8.10790 (-0.05%) | 8.11050 | 8.10750 - 8.11450 | 0.9326 times | Tue 31 March 2026 | 8.11200 (-0.41%) | 8.14350 | 8.11200 - 8.14350 | 1.7098 times | Mon 30 March 2026 | 8.14530 (-0.78%) | 8.19640 | 8.14530 - 8.19640 | 0.6218 times | Fri 27 March 2026 | 8.20920 (-0.29%) | 8.23390 | 8.20920 - 8.23490 | 0.5699 times | Thu 26 March 2026 | 8.23290 (0.11%) | 8.22420 | 8.22420 - 8.23290 | 1.399 times | Wed 25 March 2026 | 8.22380 (-0.32%) | 8.24830 | 8.22300 - 8.25690 | 1.7617 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTHB are 8.06 and 8.15
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.0764 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.10470 (0.1%) | 8.09270 | 8.01970 - 8.10480 | 1.0151 times | Thu 02 April 2026 | 8.09640 (-1.37%) | 8.19640 | 8.09640 - 8.19640 | 1.1111 times | Fri 27 March 2026 | 8.20920 (-1.72%) | 8.30270 | 8.20920 - 8.33280 | 1.4815 times | Fri 20 March 2026 | 8.35260 (2%) | 8.19290 | 8.19290 - 8.36540 | 1.1934 times | Fri 13 March 2026 | 8.18850 (1.61%) | 8.06680 | 8.01870 - 8.18850 | 1.2209 times | Fri 06 March 2026 | 8.05880 (0.84%) | 7.98880 | 7.97620 - 8.05880 | 0.9877 times | Fri 27 February 2026 | 7.99200 (0.28%) | 7.98840 | 7.96100 - 8.01210 | 1.2757 times | Fri 20 February 2026 | 7.96950 (0.1%) | 7.96710 | 7.95280 - 8.04690 | 0.9191 times | Fri 13 February 2026 | 7.96130 (0%) | 7.92960 | 7.92960 - 7.96130 | 0 times | Fri 13 February 2026 | 7.96130 (-0.58%) | 8.00820 | 7.89150 - 8.00820 | 0.7956 times | Fri 06 February 2026 | 8.00810 (0.55%) | 7.95410 | 7.91370 - 8.05260 | 0.8642 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTHB are 8.01 and 8.11
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.0796333333333 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.10470 (-0.09%) | 8.11050 | 8.01970 - 8.11450 | 0.4937 times | Tue 31 March 2026 | 8.11200 (1.5%) | 7.98880 | 7.97620 - 8.36540 | 1.7998 times | Fri 27 February 2026 | 7.99200 (0.35%) | 7.95410 | 7.89150 - 8.05260 | 1.2612 times | Fri 30 January 2026 | 7.96410 (2.24%) | 7.78660 | 7.65780 - 7.96820 | 1.3465 times | Wed 31 December 2025 | 7.78990 (0.08%) | 7.75690 | 7.64630 - 7.80200 | 1.4228 times | Fri 28 November 2025 | 7.78380 (1.22%) | 7.73210 | 7.71480 - 7.87450 | 1.2792 times | Fri 31 October 2025 | 7.68970 (-0.28%) | 7.71190 | 7.67270 - 7.76710 | 1.7235 times | Tue 30 September 2025 | 7.71160 (0.52%) | 7.65630 | 7.53370 - 7.71160 | 0.6732 times | Fri 29 August 2025 | 7.67140 (0.35%) | 7.64120 | 7.57080 - 7.72480 | 0 times | Thu 31 July 2025 | 7.64440 (-1.02%) | 7.70930 | 7.58790 - 7.74700 | 0 times | Mon 30 June 2025 | 7.72320 (-0.37%) | 7.70540 | 7.62910 - 7.75220 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTHB
DMA (daily moving average) of Malaysian Ringgit MYRTHB
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.06 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Malaysian Ringgit MYRTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.08 | 8.09 |
| 12 day EMA | 8.13 | 8.13 | 8.14 |
| 20 day EMA | 8.12 | 8.12 | 8.13 |
| 35 day EMA | 8.1 | 8.1 | 8.1 |
| 50 day EMA | 8.03 | 8.03 | 8.03 |
SMA (simple moving average) of Malaysian Ringgit MYRTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.08 | 8.09 |
| 12 day SMA | 8.14 | 8.15 | 8.17 |
| 20 day SMA | 8.17 | 8.17 | 8.17 |
| 35 day SMA | 8.1 | 8.1 | 8.09 |
| 50 day SMA | 8.06 | 8.06 | 8.05 |
| 100 day SMA | 7.91 | 7.9 | 7.9 |
| 150 day SMA | 7.84 | 7.83 | 7.83 |
| 200 day SMA | 7.8 | 7.79 | 7.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.