Login or Join
HomepageMalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTHB are 8.2 and 8.22
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.2171666666667 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.24 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.21240 (-0.18%) | 8.22710 | 8.20990 - 8.22920 | 1.7647 times | Mon 27 July 2026 | 8.22690 (0.02%) | 8.23580 | 8.22450 - 8.23580 | 1.3235 times | Fri 24 July 2026 | 8.22510 (0%) | 8.24990 | 8.22010 - 8.24990 | 0 times | Fri 24 July 2026 | 8.22510 (-0.3%) | 8.24990 | 8.22010 - 8.24990 | 0 times | Thu 23 July 2026 | 8.25010 (-0.2%) | 8.26670 | 8.25010 - 8.27330 | 0.7843 times | Wed 22 July 2026 | 8.26660 (0.44%) | 8.23100 | 8.23100 - 8.26660 | 1.1275 times | Tue 21 July 2026 | 8.23060 (0.25%) | 8.21040 | 8.20940 - 8.23060 | 1.7647 times | Mon 20 July 2026 | 8.21020 (-0.11%) | 8.20500 | 8.20500 - 8.21050 | 0.6863 times | Fri 17 July 2026 | 8.21950 (-0.23%) | 8.23820 | 8.21950 - 8.23820 | 1.5686 times | Thu 16 July 2026 | 8.23840 (-0.26%) | 8.26030 | 8.23840 - 8.26400 | 0.9804 times | Wed 15 July 2026 | 8.25980 (0.37%) | 8.22960 | 8.22960 - 8.26680 | 1.8137 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTHB are 8.2 and 8.22
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.2193666666667 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.21240 (-0.15%) | 8.23580 | 8.20990 - 8.23580 | 0.6364 times | Fri 24 July 2026 | 8.22510 (0%) | 8.24990 | 8.22010 - 8.24990 | 0 times | Fri 24 July 2026 | 8.22510 (0.07%) | 8.20500 | 8.20500 - 8.27330 | 0.899 times | Fri 17 July 2026 | 8.21950 (0.56%) | 8.17230 | 8.17230 - 8.26680 | 1.3535 times | Fri 10 July 2026 | 8.17400 (0.41%) | 8.20720 | 8.16190 - 8.20720 | 1.4646 times | Thu 02 July 2026 | 8.14060 (-0.05%) | 8.14790 | 8.13680 - 8.18700 | 0.9899 times | Fri 26 June 2026 | 8.14500 (2.23%) | 7.97830 | 7.93920 - 8.14720 | 0.9899 times | Thu 18 June 2026 | 7.96700 (-1.3%) | 8.09400 | 7.96370 - 8.09400 | 1.1313 times | Fri 12 June 2026 | 8.07230 (-0.32%) | 8.08580 | 8.06680 - 8.10160 | 1.1111 times | Fri 05 June 2026 | 8.09850 (-1.25%) | 8.23000 | 8.09850 - 8.23000 | 1.4242 times | Fri 29 May 2026 | 8.20090 (-0.38%) | 8.20820 | 8.19790 - 8.23940 | 0.5354 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTHB are 8.17 and 8.31
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 8.2075 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.21240 (0.79%) | 8.14860 | 8.13680 - 8.27330 | 1.2638 times | Tue 30 June 2026 | 8.14840 (-0.64%) | 8.23000 | 7.93920 - 8.23000 | 1.3428 times | Fri 29 May 2026 | 8.20090 (-0.34%) | 8.22940 | 8.16400 - 8.26650 | 1.0058 times | Thu 30 April 2026 | 8.22860 (1.44%) | 8.11050 | 8.01970 - 8.26840 | 1.2059 times | Tue 31 March 2026 | 8.11200 (1.5%) | 7.98880 | 7.97620 - 8.36540 | 1.0558 times | Fri 27 February 2026 | 7.99200 (0.35%) | 7.95410 | 7.89150 - 8.05260 | 0.7399 times | Fri 30 January 2026 | 7.96410 (2.24%) | 7.78660 | 7.65780 - 7.96820 | 0.7899 times | Wed 31 December 2025 | 7.78990 (0.08%) | 7.75690 | 7.64630 - 7.80200 | 0.8346 times | Fri 28 November 2025 | 7.78380 (1.22%) | 7.73210 | 7.71480 - 7.87450 | 0.7504 times | Fri 31 October 2025 | 7.68970 (-0.28%) | 7.71190 | 7.67270 - 7.76710 | 1.0111 times | Tue 30 September 2025 | 7.71160 (0.52%) | 7.65630 | 7.53370 - 7.71160 | 0.3949 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTHB
DMA (daily moving average) of Malaysian Ringgit MYRTHB
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.16 |
| 150 day DMA | 8.06 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Malaysian Ringgit MYRTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.24 | 8.24 |
| 12 day EMA | 8.22 | 8.22 | 8.22 |
| 20 day EMA | 8.2 | 8.2 | 8.2 |
| 35 day EMA | 8.17 | 8.17 | 8.17 |
| 50 day EMA | 8.16 | 8.16 | 8.16 |
SMA (simple moving average) of Malaysian Ringgit MYRTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.24 | 8.24 |
| 12 day SMA | 8.23 | 8.23 | 8.23 |
| 20 day SMA | 8.21 | 8.21 | 8.2 |
| 35 day SMA | 8.15 | 8.14 | 8.14 |
| 50 day SMA | 8.16 | 8.16 | 8.16 |
| 100 day SMA | 8.16 | 8.16 | 8.16 |
| 150 day SMA | 8.06 | 8.06 | 8.05 |
| 200 day SMA | 7.98 | 7.98 | 7.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.