MalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRTHB are 8.14 and 8.15

Daily Target 18.13
Daily Target 28.14
Daily Target 38.1413
Daily Target 48.15
Daily Target 58.16

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Mon 14 September 2026 8.14640 (0.37%) 8.13250 8.13110 - 8.14640 1.31 times
Fri 11 September 2026 8.11640 (-0.03%) 8.12030 8.10450 - 8.12830 0 times
Thu 10 September 2026 8.11870 (0.41%) 8.08530 8.08320 - 8.11870 1.0044 times
Wed 09 September 2026 8.08540 (-0.24%) 8.10400 8.08540 - 8.10400 0.917 times
Tue 08 September 2026 8.10450 (-0.41%) 8.12110 8.10450 - 8.12660 0.8734 times
Fri 04 September 2026 8.13790 (-0.28%) 8.16000 8.13790 - 8.16000 1.441 times
Thu 03 September 2026 8.16080 (-0.74%) 8.22150 8.16080 - 8.22150 1.179 times
Wed 02 September 2026 8.22190 (-0.28%) 8.24530 8.22190 - 8.24640 1.5721 times
Tue 01 September 2026 8.24500 (0.26%) 8.22520 8.22520 - 8.24660 1.3974 times
Mon 31 August 2026 8.22380 (0.51%) 8.10560 8.10560 - 8.22380 0.3057 times
Fri 28 August 2026 8.18230 (0.35%) 8.15560 8.15560 - 8.18860 0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRTHB are 8.14 and 8.15

Weekly Target 18.13
Weekly Target 28.14
Weekly Target 38.1413
Weekly Target 48.15
Weekly Target 58.16

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Mon 14 September 2026 8.14640 (0.37%) 8.13250 8.13110 - 8.14640 0.3297 times
Fri 11 September 2026 8.11640 (-0.26%) 8.12110 8.08320 - 8.12830 0.7033 times
Fri 04 September 2026 8.13790 (-0.54%) 8.10560 8.10560 - 8.24660 1.4835 times
Fri 28 August 2026 8.18230 (1.22%) 8.08440 8.08320 - 8.18860 1.3846 times
Fri 21 August 2026 8.08380 (-0.46%) 8.11430 8.08380 - 8.16360 1.3516 times
Fri 14 August 2026 8.12090 (0.58%) 8.07280 8.06520 - 8.12090 1.2527 times
Fri 07 August 2026 8.07440 (-1.44%) 8.16840 8.05690 - 8.16870 1.3516 times
Fri 31 July 2026 8.19230 (-0.4%) 8.23580 8.19190 - 8.26720 1.1648 times
Fri 24 July 2026 8.22510 (0%) 8.24990 8.22010 - 8.24990 0 times
Fri 24 July 2026 8.22510 (0.07%) 8.20500 8.20500 - 8.27330 0.978 times
Fri 17 July 2026 8.21950 (0.56%) 8.17230 8.17230 - 8.26680 1.4725 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRTHB are 8.03 and 8.2

Monthly Target 18
Monthly Target 28.07
Monthly Target 38.1587333333333
Monthly Target 48.23
Monthly Target 58.32

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Mon 14 September 2026 8.14640 (-0.94%) 8.22520 8.08320 - 8.24660 0.5711 times
Mon 31 August 2026 8.22380 (0.38%) 8.16840 8.05690 - 8.22380 1.2683 times
Fri 31 July 2026 8.19230 (0.54%) 8.14860 8.13680 - 8.27330 1.3455 times
Tue 30 June 2026 8.14840 (-0.64%) 8.23000 7.93920 - 8.23000 1.3121 times
Fri 29 May 2026 8.20090 (-0.34%) 8.22940 8.16400 - 8.26650 0.9828 times
Thu 30 April 2026 8.22860 (1.44%) 8.11050 8.01970 - 8.26840 1.1783 times
Tue 31 March 2026 8.11200 (1.5%) 7.98880 7.97620 - 8.36540 1.0316 times
Fri 27 February 2026 7.99200 (0.35%) 7.95410 7.89150 - 8.05260 0.7229 times
Fri 30 January 2026 7.96410 (2.24%) 7.78660 7.65780 - 7.96820 0.7718 times
Wed 31 December 2025 7.78990 (0.08%) 7.75690 7.64630 - 7.80200 0.8155 times
Fri 28 November 2025 7.78380 (1.22%) 7.73210 7.71480 - 7.87450 0.7332 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRTHB

DMA (daily moving average) of Malaysian Ringgit MYRTHB

DMA period DMA value
5 day DMA 8.11
12 day DMA 8.16
20 day DMA 8.14
35 day DMA 8.14
50 day DMA 8.16
100 day DMA 8.16
150 day DMA 8.13
200 day DMA 8.05

EMA (exponential moving average) of Malaysian Ringgit MYRTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.148.138.13
12 day EMA8.148.148.15
20 day EMA8.148.148.14
35 day EMA8.178.178.17
50 day EMA8.178.178.17

SMA (simple moving average) of Malaysian Ringgit MYRTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.118.118.12
12 day SMA8.168.168.16
20 day SMA8.148.148.14
35 day SMA8.148.148.15
50 day SMA8.168.168.17
100 day SMA8.168.168.16
150 day SMA8.138.138.13
200 day SMA8.058.048.04
Back to top | Use Dark Theme