PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPPKR are 370.02 and 371.79

Daily Target 1369.73
Daily Target 2370.32
Daily Target 3371.49646666667
Daily Target 4372.09
Daily Target 5373.27

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 27 March 2026 370.90660 (-0.47%) 372.67620 370.90660 - 372.67620 0.7143 times
Thu 26 March 2026 372.67620 (-0.23%) 372.64970 372.64970 - 372.67620 1.4286 times
Wed 25 March 2026 373.54850 (-0.17%) 373.62190 373.54850 - 373.62190 2.1429 times
Tue 24 March 2026 374.16660 (0.7%) 374.19180 374.16660 - 374.19180 0 times
Fri 20 March 2026 371.55600 (-0.51%) 373.46460 371.55600 - 373.46460 0.7143 times
Thu 19 March 2026 373.46460 (0.15%) 373.26100 373.26100 - 373.46460 1.4286 times
Tue 17 March 2026 372.89100 (0.32%) 372.84140 372.84140 - 372.89100 1.4286 times
Mon 16 March 2026 371.70010 (0.52%) 371.70010 371.70010 - 371.70010 0.7143 times
Fri 13 March 2026 369.78870 (-0.86%) 369.74030 369.74030 - 369.78870 1.4286 times
Thu 12 March 2026 372.99820 (-0.44%) 373.18910 372.99820 - 373.18910 0 times
Wed 11 March 2026 374.66420 (-0.49%) 374.55840 374.55840 - 374.66420 2.8571 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 369.26 and 372.55

Weekly Target 1368.72
Weekly Target 2369.81
Weekly Target 3372.00166666667
Weekly Target 4373.1
Weekly Target 5375.29

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 27 March 2026 370.90660 (-0.17%) 374.19180 370.90660 - 374.19180 1.3333 times
Fri 20 March 2026 371.55600 (0.48%) 371.70010 371.55600 - 373.46460 1.3333 times
Fri 13 March 2026 369.78870 (-0.96%) 374.24920 369.74030 - 376.49250 2.2222 times
Wed 04 March 2026 373.36890 (-0.74%) 373.45600 372.56680 - 373.47010 1.1111 times
Fri 27 February 2026 376.15650 (-0.27%) 377.24130 364.84320 - 377.80740 1.5556 times
Fri 20 February 2026 377.15830 (-1.13%) 377.90420 376.16390 - 378.09460 0.8889 times
Fri 13 February 2026 381.46320 (0%) 381.34410 381.34410 - 381.46320 0 times
Fri 13 February 2026 381.46320 (-0.12%) 382.46960 380.93150 - 382.67330 0.4444 times
Thu 05 February 2026 381.91470 (97.17%) 381.96100 381.91470 - 381.96100 0.2222 times
Fri 30 January 2026 193.69530 (1.12%) 206.29450 193.69530 - 385.61970 0.8889 times
Thu 22 January 2026 191.55370 (-48.86%) 376.06640 191.55370 - 376.26750 0.6667 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 366.95 and 373.7

Monthly Target 1365.63
Monthly Target 2368.27
Monthly Target 3372.3798
Monthly Target 4375.02
Monthly Target 5379.13

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 27 March 2026 370.90660 (-1.4%) 373.45600 369.74030 - 376.49250 1.8 times
Fri 27 February 2026 376.15650 (94.2%) 381.96100 364.84320 - 382.67330 0.9333 times
Fri 30 January 2026 193.69530 (-48.67%) 376.85580 191.24290 - 385.61970 1.6667 times
Tue 30 December 2025 377.38230 (1.61%) 370.93950 370.53410 - 378.20610 1.3333 times
Fri 28 November 2025 371.38650 (0.74%) 365.69810 365.69810 - 371.52070 1.2 times
Fri 31 October 2025 368.64240 (-2.57%) 378.37470 368.64240 - 379.68110 2.3333 times
Tue 30 September 2025 378.36240 (-0.62%) 377.26370 375.11080 - 384.59700 0.7333 times
Fri 29 August 2025 380.70390 (1.66%) 376.10000 374.50000 - 383.80000 0 times
Thu 31 July 2025 374.50000 (-3.68%) 388.80000 374.50000 - 389.20000 0 times
Mon 30 June 2025 388.80000 (3.4%) 383.60000 383.60000 - 390.20000 0 times
Wed 21 May 2025 376.00000 (0.45%) 376.90000 373.10000 - 376.90000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 372.57
12 day DMA 372.9
20 day DMA 373.22
35 day DMA 365.69
50 day DMA 365.22
100 day DMA 369.21
150 day DMA 373.1
200 day DMA 372.87

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA372.31373.01373.18
12 day EMA372.69373.02373.08
20 day EMA372.14372.27372.23
35 day EMA369.59369.51369.32
50 day EMA366.84366.67366.42

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA372.57373.08373.13
12 day SMA372.9373.18373.24
20 day SMA373.22373.53373.7
35 day SMA365.69365.83365.93
50 day SMA365.22365.36365.45
100 day SMA369.21369.28369.35
150 day SMA373.1373.22373.31
200 day SMA372.87372.95372.89
Back to top | Use Dark Theme