Login or Join
HomepagePoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPKR are 374.55 and 374.81
| Daily Target 1 | 374.51 |
| Daily Target 2 | 374.6 |
| Daily Target 3 | 374.76943333333 |
| Daily Target 4 | 374.86 |
| Daily Target 5 | 375.03 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 374.68320 (-0.12%) | 374.94190 | 374.68320 - 374.94190 | 2.6667 times | Fri 11 September 2026 | 375.11580 (-0.17%) | 375.11580 | 375.11580 - 375.11580 | 0 times | Wed 09 September 2026 | 375.74850 (0%) | 375.74850 | 375.74850 - 375.74850 | 0 times | Tue 08 September 2026 | 375.74850 (0.15%) | 375.74850 | 375.74850 - 375.74850 | 0.6667 times | Fri 04 September 2026 | 375.16810 (-0.2%) | 375.84800 | 375.15970 - 375.84800 | 2.6667 times | Thu 03 September 2026 | 375.92510 (0.18%) | 375.25570 | 375.25570 - 375.92510 | 0.6667 times | Wed 02 September 2026 | 375.25570 (-0.13%) | 375.53200 | 375.25570 - 375.53200 | 1.3333 times | Tue 01 September 2026 | 375.76030 (0.04%) | 375.69350 | 375.69350 - 375.76030 | 1.3333 times | Fri 28 August 2026 | 375.61730 (-0.43%) | 377.24260 | 375.61730 - 377.25750 | 0 times | Thu 27 August 2026 | 377.23410 (-0.02%) | 377.23410 | 377.23410 - 377.23410 | 0.6667 times | Wed 26 August 2026 | 377.31090 (-0.33%) | 377.31940 | 377.31090 - 377.31940 | 1.3333 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPKR are 374.55 and 374.81
| Weekly Target 1 | 374.51 |
| Weekly Target 2 | 374.6 |
| Weekly Target 3 | 374.76943333333 |
| Weekly Target 4 | 374.86 |
| Weekly Target 5 | 375.03 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 374.68320 (-0.12%) | 374.94190 | 374.68320 - 374.94190 | 1.0256 times | Fri 11 September 2026 | 375.11580 (-0.01%) | 375.74850 | 375.11580 - 375.74850 | 0.2564 times | Fri 04 September 2026 | 375.16810 (-0.12%) | 375.69350 | 375.15970 - 375.92510 | 2.3077 times | Fri 28 August 2026 | 375.61730 (-0.76%) | 378.62720 | 375.61730 - 378.62720 | 1.5385 times | Fri 21 August 2026 | 378.50020 (0.98%) | 376.17630 | 375.75030 - 378.50020 | 0.5128 times | Wed 12 August 2026 | 374.81030 (-0.04%) | 375.04030 | 374.81030 - 375.06400 | 0.7692 times | Fri 07 August 2026 | 374.94940 (1.59%) | 372.80690 | 372.80690 - 374.94940 | 1.5385 times | Thu 30 July 2026 | 369.08030 (-0.59%) | 369.21130 | 369.08030 - 369.34100 | 1.2821 times | Fri 24 July 2026 | 371.26400 (0%) | 371.26400 | 371.26400 - 371.26400 | 0 times | Fri 24 July 2026 | 371.26400 (-0.88%) | 372.03080 | 371.26400 - 372.03080 | 0.7692 times | Thu 16 July 2026 | 374.54290 (0.41%) | 371.94950 | 371.94950 - 376.49900 | 1.2821 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPKR are 374.06 and 375.3
| Monthly Target 1 | 373.86 |
| Monthly Target 2 | 374.27 |
| Monthly Target 3 | 375.09716666667 |
| Monthly Target 4 | 375.51 |
| Monthly Target 5 | 376.34 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 374.68320 (-0.25%) | 375.69350 | 374.68320 - 375.92510 | 0.6393 times | Fri 28 August 2026 | 375.61730 (1.77%) | 372.80690 | 372.80690 - 378.62720 | 0.7763 times | Thu 30 July 2026 | 369.08030 (0.09%) | 369.30910 | 369.08030 - 376.49900 | 1.2785 times | Tue 30 June 2026 | 368.76370 (-1.68%) | 374.96570 | 366.06000 - 374.96570 | 0.9132 times | Fri 29 May 2026 | 375.07830 (-0.16%) | 379.65200 | 371.25120 - 379.65200 | 1.0046 times | Wed 29 April 2026 | 375.68690 (2.07%) | 368.05140 | 368.05140 - 378.49540 | 1.3242 times | Tue 31 March 2026 | 368.08480 (-2.15%) | 373.45600 | 368.05140 - 376.49250 | 1.3699 times | Fri 27 February 2026 | 376.15650 (94.2%) | 381.96100 | 364.84320 - 382.67330 | 0.6393 times | Fri 30 January 2026 | 193.69530 (-48.67%) | 376.85580 | 191.24290 - 385.61970 | 1.1416 times | Tue 30 December 2025 | 377.38230 (1.61%) | 370.93950 | 370.53410 - 378.20610 | 0.9132 times | Fri 28 November 2025 | 371.38650 (0.74%) | 365.69810 | 365.69810 - 371.52070 | 0.8219 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPKR
DMA (daily moving average) of Pound Sterling GBPPKR
| DMA period | DMA value |
| 5 day DMA | 375.29 |
| 12 day DMA | 376.01 |
| 20 day DMA | 376.1 |
| 35 day DMA | 374.26 |
| 50 day DMA | 373.12 |
| 100 day DMA | 373.79 |
| 150 day DMA | 371.1 |
| 200 day DMA | 371.72 |
EMA (exponential moving average) of Pound Sterling GBPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.25 | 375.53 | 375.74 |
| 12 day EMA | 375.56 | 375.72 | 375.83 |
| 20 day EMA | 375.29 | 375.35 | 375.38 |
| 35 day EMA | 374.52 | 374.51 | 374.47 |
| 50 day EMA | 373.3 | 373.24 | 373.16 |
SMA (simple moving average) of Pound Sterling GBPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.29 | 375.54 | 375.57 |
| 12 day SMA | 376.01 | 376.34 | 376.62 |
| 20 day SMA | 376.1 | 376.05 | 375.94 |
| 35 day SMA | 374.26 | 374.21 | 374.15 |
| 50 day SMA | 373.12 | 373.07 | 373 |
| 100 day SMA | 373.79 | 373.74 | 373.72 |
| 150 day SMA | 371.1 | 371.11 | 371.1 |
| 200 day SMA | 371.72 | 371.75 | 371.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.