PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPPKR are 369.27 and 369.31

Daily Target 1369.24
Daily Target 2369.26
Daily Target 3369.2817
Daily Target 4369.3
Daily Target 5369.33

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 369.27370 (0.02%) 369.26390 369.26390 - 369.30750 2.5 times
Mon 27 July 2026 369.21130 (-0.55%) 369.21130 369.21130 - 369.21130 0.8333 times
Fri 24 July 2026 371.26400 (0%) 371.26400 371.26400 - 371.26400 0 times
Fri 24 July 2026 371.26400 (-0.11%) 371.26400 371.26400 - 371.26400 0 times
Thu 23 July 2026 371.67200 (0%) 371.67200 371.67200 - 371.67200 0 times
Wed 22 July 2026 371.67200 (-0.08%) 371.67200 371.67200 - 371.67200 0.8333 times
Tue 21 July 2026 371.97750 (-0.68%) 372.03080 371.97750 - 372.03080 1.6667 times
Thu 16 July 2026 374.54290 (-0.52%) 376.49900 374.54290 - 376.49900 0.8333 times
Wed 15 July 2026 376.49900 (1.22%) 376.49190 376.49190 - 376.49900 1.6667 times
Tue 14 July 2026 371.95780 (-0.28%) 371.94950 371.94950 - 371.95780 1.6667 times
Fri 10 July 2026 373.00940 (-0.03%) 373.11130 373.00940 - 373.25650 2.5 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 369.24 and 369.34

Weekly Target 1369.17
Weekly Target 2369.22
Weekly Target 3369.26416666667
Weekly Target 4369.32
Weekly Target 5369.36

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 369.27370 (-0.54%) 369.21130 369.21130 - 369.30750 0.8511 times
Fri 24 July 2026 371.26400 (0%) 371.26400 371.26400 - 371.26400 0 times
Fri 24 July 2026 371.26400 (-0.88%) 372.03080 371.26400 - 372.03080 0.6383 times
Thu 16 July 2026 374.54290 (0.41%) 371.94950 371.94950 - 376.49900 1.0638 times
Fri 10 July 2026 373.00940 (0.46%) 372.60720 372.06910 - 373.25650 2.3404 times
Thu 02 July 2026 371.30980 (1.15%) 368.78150 368.76370 - 371.31110 1.2766 times
Fri 26 June 2026 367.08450 (-1.73%) 368.15280 366.06000 - 368.15280 0.6383 times
Tue 16 June 2026 373.56460 (0.03%) 373.33190 373.26450 - 373.56460 0.6383 times
Fri 12 June 2026 373.44420 (0.53%) 371.67280 371.67280 - 373.44420 0.6383 times
Fri 05 June 2026 371.48050 (-0.96%) 374.96570 371.47090 - 374.96570 1.9149 times
Fri 29 May 2026 375.07830 (0.19%) 374.66630 374.47400 - 375.07830 1.0638 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 365.6 and 372.89

Monthly Target 1364.37
Monthly Target 2366.82
Monthly Target 3371.66133333333
Monthly Target 4374.11
Monthly Target 5378.95

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 369.27370 (0.14%) 369.30910 369.21130 - 376.49900 1.125 times
Tue 30 June 2026 368.76370 (-1.68%) 374.96570 366.06000 - 374.96570 0.8333 times
Fri 29 May 2026 375.07830 (-0.16%) 379.65200 371.25120 - 379.65200 0.9167 times
Wed 29 April 2026 375.68690 (2.07%) 368.05140 368.05140 - 378.49540 1.2083 times
Tue 31 March 2026 368.08480 (-2.15%) 373.45600 368.05140 - 376.49250 1.25 times
Fri 27 February 2026 376.15650 (94.2%) 381.96100 364.84320 - 382.67330 0.5833 times
Fri 30 January 2026 193.69530 (-48.67%) 376.85580 191.24290 - 385.61970 1.0417 times
Tue 30 December 2025 377.38230 (1.61%) 370.93950 370.53410 - 378.20610 0.8333 times
Fri 28 November 2025 371.38650 (0.74%) 365.69810 365.69810 - 371.52070 0.75 times
Fri 31 October 2025 368.64240 (-2.57%) 378.37470 368.64240 - 379.68110 1.4583 times
Tue 30 September 2025 378.36240 (-0.62%) 377.26370 375.11080 - 384.59700 0.4583 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 370.54
12 day DMA 372.12
20 day DMA 371.41
35 day DMA 371.75
50 day DMA 373.1
100 day DMA 374.2
150 day DMA 370.35
200 day DMA 372.27

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA370.37370.92371.77
12 day EMA371.24371.6372.04
20 day EMA371.58371.82372.09
35 day EMA372.47372.66372.86
50 day EMA373.11373.27373.44

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA370.54371.02371.57
12 day SMA372.12372.41372.65
20 day SMA371.41371.3371.14
35 day SMA371.75371.89372.04
50 day SMA373.1373.24373.38
100 day SMA374.2372.44372.6
150 day SMA370.35370.36370.37
200 day SMA372.27372.3372.35
Back to top | Use Dark Theme