ThaiBaht THBNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.0537

Daily price and volume Thai Baht

Date Closing Open Range Volume
Mon 06 April 2026 0.05370 (0.19%) 0.05380 0.05360 - 0.05380 1.4699 times
Thu 02 April 2026 0.05360 (0.56%) 0.05330 0.05330 - 0.05360 0.8518 times
Wed 01 April 2026 0.05330 (-0.19%) 0.05340 0.05320 - 0.05340 0.9104 times
Tue 31 March 2026 0.05340 (0.19%) 0.05330 0.05310 - 0.05360 1.5084 times
Mon 30 March 2026 0.05330 (0.76%) 0.05290 0.05290 - 0.05340 0.8008 times
Fri 27 March 2026 0.05290 (0.57%) 0.05260 0.05260 - 0.05300 0.6114 times
Thu 26 March 2026 0.05260 (0%) 0.05260 0.05250 - 0.05280 1.4959 times
Wed 25 March 2026 0.05260 (-0.19%) 0.05270 0.05250 - 0.05290 1.4757 times
Tue 24 March 2026 0.05270 (-0.19%) 0.05270 0.05240 - 0.05270 0.148 times
Mon 23 March 2026 0.05280 (1.34%) 0.05260 0.05220 - 0.05320 0.7277 times
Fri 20 March 2026 0.05210 (-0.57%) 0.05240 0.05200 - 0.05240 0.6316 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.0537

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Mon 06 April 2026 0.05370 (0.19%) 0.05380 0.05360 - 0.05380 0.426 times
Thu 02 April 2026 0.05360 (1.32%) 0.05290 0.05290 - 0.05360 1.1799 times
Fri 27 March 2026 0.05290 (1.54%) 0.05260 0.05220 - 0.05320 1.2922 times
Fri 20 March 2026 0.05210 (-2.43%) 0.05330 0.05200 - 0.05340 1.3359 times
Fri 13 March 2026 0.05340 (0.38%) 0.05340 0.05270 - 0.05350 1.7574 times
Fri 06 March 2026 0.05320 (-0.93%) 0.05370 0.05320 - 0.05390 1.3239 times
Fri 27 February 2026 0.05370 (-0.19%) 0.05370 0.05350 - 0.05420 1.578 times
Fri 20 February 2026 0.05380 (0.94%) 0.05330 0.05280 - 0.05400 0.6979 times
Fri 13 February 2026 0.05330 (0%) 0.05330 0.05320 - 0.05340 0 times
Fri 13 February 2026 0.05330 (1.14%) 0.05250 0.05250 - 0.05340 0.4087 times
Fri 06 February 2026 0.05270 (0.19%) 0.05270 0.05210 - 0.05290 1.1651 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.053566666666667

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Mon 06 April 2026 0.05370 (0.56%) 0.05340 0.05320 - 0.05380 0.2805 times
Tue 31 March 2026 0.05340 (-0.56%) 0.05370 0.05200 - 0.05390 1.9104 times
Fri 27 February 2026 0.05370 (2.09%) 0.05270 0.05210 - 0.05420 1.153 times
Fri 30 January 2026 0.05260 (-4.71%) 0.05530 0.05230 - 0.05570 1.6283 times
Wed 31 December 2025 0.05520 (1.66%) 0.05450 0.05400 - 0.05550 1.3787 times
Fri 28 November 2025 0.05430 (0.74%) 0.05390 0.05390 - 0.05540 1.1728 times
Fri 31 October 2025 0.05390 (1.51%) 0.05310 0.05270 - 0.05420 1.8426 times
Tue 30 September 2025 0.05310 (1.34%) 0.05240 0.05240 - 0.05430 0.6336 times
Fri 29 August 2025 0.05240 (0.96%) 0.05170 0.05160 - 0.05280 0 times
Thu 31 July 2025 0.05190 (2.57%) 0.05050 0.05040 - 0.05210 0 times
Mon 30 June 2025 0.05060 (-0.78%) 0.05120 0.05050 - 0.05150 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBNZD

DMA (daily moving average) of Thai Baht THBNZD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Thai Baht THBNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Thai Baht THBNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme