ThaiBaht THBNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.052133333333333

Daily price and volume Thai Baht

Date Closing Open Range Volume
Mon 14 September 2026 0.05210 (0.19%) 0.05210 0.05210 - 0.05220 1.559 times
Fri 11 September 2026 0.05200 (0%) 0.05200 0.05180 - 0.05210 0 times
Thu 10 September 2026 0.05200 (0%) 0.05200 0.05190 - 0.05210 0.9801 times
Wed 09 September 2026 0.05200 (0.19%) 0.05190 0.05180 - 0.05210 0.8833 times
Tue 08 September 2026 0.05190 (0.39%) 0.05170 0.05170 - 0.05200 0.8554 times
Fri 04 September 2026 0.05170 (0.19%) 0.05160 0.05140 - 0.05170 1.3674 times
Thu 03 September 2026 0.05160 (0.19%) 0.05150 0.05150 - 0.05180 1.1039 times
Wed 02 September 2026 0.05150 (0.98%) 0.05100 0.05090 - 0.05170 1.559 times
Tue 01 September 2026 0.05100 (0%) 0.05100 0.05090 - 0.05100 1.5401 times
Mon 31 August 2026 0.05100 (0%) 0.05110 0.05090 - 0.05110 0.1517 times
Fri 28 August 2026 0.05100 (-0.2%) 0.05110 0.05100 - 0.05110 0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.052133333333333

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Mon 14 September 2026 0.05210 (0.19%) 0.05210 0.05210 - 0.05220 0.397 times
Fri 11 September 2026 0.05200 (0.58%) 0.05170 0.05170 - 0.05210 0.6924 times
Fri 04 September 2026 0.05170 (1.37%) 0.05110 0.05090 - 0.05180 1.4572 times
Fri 28 August 2026 0.05100 (-0.39%) 0.05130 0.05100 - 0.05140 1.4099 times
Fri 21 August 2026 0.05120 (0%) 0.05130 0.05100 - 0.05150 1.4171 times
Fri 14 August 2026 0.05120 (-0.39%) 0.05160 0.05120 - 0.05180 1.1987 times
Fri 07 August 2026 0.05140 (1.18%) 0.05090 0.05090 - 0.05160 1.3606 times
Fri 31 July 2026 0.05080 (-0.97%) 0.05130 0.05080 - 0.05170 1.1837 times
Fri 24 July 2026 0.05130 (0%) 0.05120 0.05110 - 0.05140 0 times
Fri 24 July 2026 0.05130 (0.79%) 0.05100 0.05060 - 0.05140 0.8833 times
Fri 17 July 2026 0.05090 (-2.3%) 0.05200 0.05080 - 0.05210 1.5088 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.051733333333333

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Mon 14 September 2026 0.05210 (2.16%) 0.05100 0.05090 - 0.05220 0.5174 times
Mon 31 August 2026 0.05100 (0.39%) 0.05090 0.05090 - 0.05180 1.1192 times
Fri 31 July 2026 0.05080 (-4.15%) 0.05300 0.05060 - 0.05300 1.1706 times
Tue 30 June 2026 0.05300 (3.31%) 0.05120 0.05120 - 0.05330 1.1802 times
Fri 29 May 2026 0.05130 (-1.54%) 0.05210 0.05130 - 0.05260 1.0638 times
Thu 30 April 2026 0.05210 (-2.43%) 0.05340 0.05210 - 0.05390 1.1338 times
Tue 31 March 2026 0.05340 (-0.56%) 0.05370 0.05200 - 0.05390 1.2006 times
Fri 27 February 2026 0.05370 (2.09%) 0.05270 0.05210 - 0.05420 0.7246 times
Fri 30 January 2026 0.05260 (-4.71%) 0.05530 0.05230 - 0.05570 1.0233 times
Wed 31 December 2025 0.05520 (1.66%) 0.05450 0.05400 - 0.05550 0.8664 times
Fri 28 November 2025 0.05430 (0.74%) 0.05390 0.05390 - 0.05540 0.737 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBNZD

DMA (daily moving average) of Thai Baht THBNZD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Thai Baht THBNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Thai Baht THBNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme