EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNGN are 1587.85 and 1594.15

Daily Target 11586.8
Daily Target 21588.9
Daily Target 31593.1
Daily Target 41595.2
Daily Target 51599.4

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 27 March 2026 1591.00000 (-0.39%) 1597.30000 1591.00000 - 1597.30000 1.25 times
Thu 26 March 2026 1597.30000 (-0.29%) 1597.30000 1597.30000 - 1597.30000 1.25 times
Wed 25 March 2026 1602.00000 (0.34%) 1602.00000 1602.00000 - 1602.00000 1.25 times
Tue 24 March 2026 1596.60000 (0.55%) 1596.60000 1596.60000 - 1596.60000 0 times
Mon 23 March 2026 1587.90000 (1.28%) 1587.90000 1587.90000 - 1587.90000 0 times
Fri 20 March 2026 1567.90000 (0.28%) 1563.60000 1563.60000 - 1567.90000 1.25 times
Thu 19 March 2026 1563.60000 (-0.14%) 1563.60000 1563.60000 - 1563.60000 1.25 times
Tue 17 March 2026 1565.80000 (-0.75%) 1565.80000 1565.80000 - 1565.80000 1.25 times
Mon 16 March 2026 1577.70000 (-0.74%) 1577.70000 1577.70000 - 1577.70000 1.25 times
Fri 13 March 2026 1589.50000 (-1.33%) 1589.50000 1589.50000 - 1589.50000 1.25 times
Thu 12 March 2026 1611.00000 (-0.44%) 1611.00000 1611.00000 - 1611.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNGN are 1589.45 and 1603.55

Weekly Target 11579.53
Weekly Target 21585.27
Weekly Target 31593.6333333333
Weekly Target 41599.37
Weekly Target 51607.73

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 27 March 2026 1591.00000 (1.47%) 1587.90000 1587.90000 - 1602.00000 1.1538 times
Fri 20 March 2026 1567.90000 (-1.36%) 1577.70000 1563.60000 - 1577.70000 1.5385 times
Fri 13 March 2026 1589.50000 (-1.02%) 1622.20000 1589.50000 - 1627.80000 1.5385 times
Fri 06 March 2026 1605.90000 (0.13%) 1603.00000 1595.30000 - 1609.10000 1.1538 times
Fri 27 February 2026 1603.80000 (1.29%) 1583.40000 1583.40000 - 1603.80000 1.1538 times
Fri 20 February 2026 1583.40000 (-1.46%) 1594.20000 1582.60000 - 1594.20000 0.7692 times
Fri 13 February 2026 1606.90000 (0%) 1606.90000 1606.90000 - 1606.90000 0 times
Fri 13 February 2026 1606.90000 (-0.35%) 1614.00000 1606.90000 - 1614.00000 0.3846 times
Fri 06 February 2026 1612.60000 (-2.78%) 1654.60000 1612.60000 - 1654.60000 1.1538 times
Fri 30 January 2026 1658.70000 (-0.61%) 1676.70000 1658.70000 - 1676.90000 1.1538 times
Fri 23 January 2026 1668.90000 (1.08%) 1665.00000 1664.20000 - 1668.90000 0.7692 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNGN are 1545.2 and 1609.4

Monthly Target 11529.93
Monthly Target 21560.47
Monthly Target 31594.1333333333
Monthly Target 41624.67
Monthly Target 51658.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 27 March 2026 1591.00000 (-0.8%) 1603.00000 1563.60000 - 1627.80000 1.8667 times
Fri 27 February 2026 1603.80000 (-3.31%) 1654.60000 1582.60000 - 1654.60000 1.2 times
Fri 30 January 2026 1658.70000 (-2.33%) 1687.00000 1651.10000 - 1687.00000 1.6 times
Wed 31 December 2025 1698.30000 (1.57%) 1680.90000 1680.50000 - 1715.90000 1.3333 times
Fri 28 November 2025 1672.10000 (-0.2%) 1653.20000 1653.20000 - 1682.40000 1.2 times
Fri 31 October 2025 1675.50000 (-3.77%) 1741.20000 1675.50000 - 1741.20000 2 times
Tue 30 September 2025 1741.20000 (-2.75%) 1779.60000 1738.90000 - 1779.60000 0.8 times
Fri 29 August 2025 1790.50000 (2.13%) 1769.10000 1748.50000 - 1797.30000 0 times
Thu 31 July 2025 1753.20000 (-2.76%) 1803.00000 1753.20000 - 1813.40000 0 times
Mon 30 June 2025 1803.00000 (0.14%) 1807.90000 1765.80000 - 1811.20000 0 times
Fri 30 May 2025 1800.50000 (-1.15%) 1824.70000 1778.40000 - 1827.30000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURNGN

DMA (daily moving average) of Euro Dollar EURNGN

DMA period DMA value
5 day DMA 1594.96
12 day DMA 1589.03
20 day DMA 1597.21
35 day DMA 1597.98
50 day DMA 1615.4
100 day DMA 1648.84
150 day DMA 1680.87
200 day DMA 1708.51

EMA (exponential moving average) of Euro Dollar EURNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1592.31592.951590.77
12 day EMA1592.081592.281591.37
20 day EMA1595.421595.891595.74
35 day EMA1606.681607.61608.21
50 day EMA1617.091618.151619

SMA (simple moving average) of Euro Dollar EURNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1594.961590.341583.6
12 day SMA1589.031592.11594.18
20 day SMA1597.211597.511597.33
35 day SMA1597.981598.611599.25
50 day SMA1615.41616.741618
100 day SMA1648.841649.851650.84
150 day SMA1680.871681.961683.1
200 day SMA1708.511709.521710.53
Back to top | Use Dark Theme