Login or Join
HomepageTurkishLira TRYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkish Lira TRYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TurkishLira
Strong Daily Stock price targets for TurkishLira TRYJPY are 3.16 and 3.2
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.1706 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.2 |
Daily price and volume Turkish Lira
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.17320 (0.28%) | 3.15320 | 3.15260 - 3.18600 | 1.7299 times | Fri 11 September 2026 | 3.16430 (-0.38%) | 3.17480 | 3.15060 - 3.17870 | 0 times | Thu 10 September 2026 | 3.17640 (0.61%) | 3.15870 | 3.15400 - 3.18160 | 0.9553 times | Wed 09 September 2026 | 3.15710 (-0.23%) | 3.16430 | 3.15300 - 3.17180 | 0.9455 times | Tue 08 September 2026 | 3.16440 (-1.91%) | 3.17230 | 3.15300 - 3.18500 | 0.8878 times | Fri 04 September 2026 | 3.22610 (0.39%) | 3.21350 | 3.20650 - 3.23560 | 1.8464 times | Thu 03 September 2026 | 3.21370 (-1.95%) | 3.27860 | 3.20410 - 3.28200 | 0.2783 times | Wed 02 September 2026 | 3.27770 (-1.13%) | 3.31580 | 3.27360 - 3.31930 | 1.7713 times | Tue 01 September 2026 | 3.31530 (0.26%) | 3.30650 | 3.30420 - 3.31810 | 1.5399 times | Mon 31 August 2026 | 3.30670 (-0.37%) | 3.31560 | 3.30200 - 3.31560 | 0.0457 times | Fri 28 August 2026 | 3.31900 (0.38%) | 3.30640 | 3.30020 - 3.31950 | 0 times |
Weekly price and charts TurkishLira
Strong weekly Stock price targets for TurkishLira TRYJPY are 3.16 and 3.2
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.1706 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Turkish Lira
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.17320 (0.28%) | 3.15320 | 3.15260 - 3.18600 | 0.4926 times | Fri 11 September 2026 | 3.16430 (-1.92%) | 3.17230 | 3.15060 - 3.18500 | 0.7941 times | Fri 04 September 2026 | 3.22610 (-2.8%) | 3.31560 | 3.20410 - 3.31930 | 1.5609 times | Fri 28 August 2026 | 3.31900 (0.29%) | 3.30250 | 3.29860 - 3.31950 | 1.5359 times | Fri 21 August 2026 | 3.30950 (-0.53%) | 3.32390 | 3.28720 - 3.33230 | 1.2204 times | Fri 14 August 2026 | 3.32700 (0.56%) | 3.30830 | 3.30540 - 3.33950 | 1.2179 times | Fri 07 August 2026 | 3.30840 (-0.14%) | 3.31210 | 3.26280 - 3.32650 | 1.5898 times | Fri 31 July 2026 | 3.31320 (-4.28%) | 3.45240 | 3.31170 - 3.46110 | 0.9316 times | Fri 24 July 2026 | 3.46120 (0%) | 3.45910 | 3.45380 - 3.46120 | 0 times | Fri 24 July 2026 | 3.46120 (0.53%) | 3.44320 | 3.43610 - 3.46540 | 0.6569 times | Fri 17 July 2026 | 3.44280 (0.01%) | 3.43900 | 3.43510 - 3.45730 | 1.4318 times |
Monthly price and charts TurkishLira
Strong monthly Stock price targets for TurkishLira TRYJPY are 3.08 and 3.25
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.2143666666667 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Turkish Lira
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.17320 (-4.04%) | 3.30650 | 3.15060 - 3.31930 | 1.077 times | Mon 31 August 2026 | 3.30670 (-0.2%) | 3.31210 | 3.26280 - 3.33950 | 2.1189 times | Fri 31 July 2026 | 3.31320 (-4.88%) | 3.48310 | 3.31170 - 3.48710 | 1.8846 times | Tue 30 June 2026 | 3.48320 (0.29%) | 3.46880 | 3.44570 - 3.48540 | 2.0929 times | Fri 29 May 2026 | 3.47330 (-0.05%) | 3.47500 | 3.42600 - 3.49220 | 1.9889 times | Thu 30 April 2026 | 3.47510 (-2.62%) | 3.56750 | 3.44050 - 3.59060 | 0.254 times | Tue 31 March 2026 | 3.56850 (0.42%) | 3.56210 | 3.55240 - 3.61550 | 0.197 times | Fri 27 February 2026 | 3.55360 (-0.11%) | 3.56910 | 3.48950 - 3.62570 | 0.1037 times | Fri 30 January 2026 | 3.55750 (-2.57%) | 3.64440 | 3.50540 - 3.69470 | 0.1617 times | Wed 31 December 2025 | 3.65140 (-0.64%) | 3.66770 | 3.61550 - 3.75660 | 0.1212 times | Fri 28 November 2025 | 3.67480 (0.37%) | 3.66470 | 3.62390 - 3.72660 | 0.1027 times |
Indicator Analysis of TurkishLira
Please login to view indicator analysis. or View indicator analysis of TurkishLira TRYJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkish Lira TRYJPY
DMA (daily moving average) of Turkish Lira TRYJPY
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Turkish Lira TRYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.19 | 3.2 |
| 12 day EMA | 3.22 | 3.23 | 3.24 |
| 20 day EMA | 3.27 | 3.28 | 3.29 |
| 35 day EMA | 3.31 | 3.32 | 3.33 |
| 50 day EMA | 3.33 | 3.34 | 3.35 |
SMA (simple moving average) of Turkish Lira TRYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.18 | 3.19 |
| 12 day SMA | 3.23 | 3.24 | 3.26 |
| 20 day SMA | 3.26 | 3.27 | 3.28 |
| 35 day SMA | 3.3 | 3.31 | 3.32 |
| 50 day SMA | 3.35 | 3.35 | 3.36 |
| 100 day SMA | 3.41 | 3.42 | 3.42 |
| 150 day SMA | 3.46 | 3.47 | 3.47 |
| 200 day SMA | 3.51 | 3.51 | 3.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.