Login or Join
HomepageTurkishLira TRYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkish Lira TRYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TurkishLira
Strong Daily Stock price targets for TurkishLira TRYJPY are 3.45 and 3.46
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.4552666666667 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.46 |
Daily price and volume Turkish Lira
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.45560 (-0%) | 3.45570 | 3.45170 - 3.45850 | 1.884 times | Mon 27 July 2026 | 3.45570 (-0.16%) | 3.45240 | 3.44630 - 3.45740 | 0.6452 times | Fri 24 July 2026 | 3.46120 (0%) | 3.45910 | 3.45380 - 3.46120 | 0 times | Fri 24 July 2026 | 3.46120 (0.07%) | 3.45910 | 3.45380 - 3.46120 | 0 times | Thu 23 July 2026 | 3.45870 (0.32%) | 3.44750 | 3.44380 - 3.46540 | 0.5535 times | Wed 22 July 2026 | 3.44770 (-0.21%) | 3.45500 | 3.44340 - 3.45560 | 0.9358 times | Tue 21 July 2026 | 3.45500 (0.38%) | 3.44130 | 3.43950 - 3.45940 | 2.2372 times | Mon 20 July 2026 | 3.44190 (-0.03%) | 3.44320 | 3.43610 - 3.44480 | 0.6863 times | Fri 17 July 2026 | 3.44280 (-0.03%) | 3.44420 | 3.43550 - 3.44460 | 1.9687 times | Thu 16 July 2026 | 3.44400 (0.18%) | 3.43770 | 3.43510 - 3.44770 | 1.0892 times | Wed 15 July 2026 | 3.43770 (-0.24%) | 3.44630 | 3.43700 - 3.45170 | 2.5722 times |
Weekly price and charts TurkishLira
Strong weekly Stock price targets for TurkishLira TRYJPY are 3.45 and 3.46
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.4534666666667 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Turkish Lira
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.45560 (-0.16%) | 3.45240 | 3.44630 - 3.45850 | 0.3798 times | Fri 24 July 2026 | 3.46120 (0%) | 3.45910 | 3.45380 - 3.46120 | 0 times | Fri 24 July 2026 | 3.46120 (0.53%) | 3.44320 | 3.43610 - 3.46540 | 0.6626 times | Fri 17 July 2026 | 3.44280 (0.01%) | 3.43900 | 3.43510 - 3.45730 | 1.4443 times | Fri 10 July 2026 | 3.44230 (-0.24%) | 3.44660 | 3.43020 - 3.47100 | 1.3725 times | Thu 02 July 2026 | 3.45060 (-0.55%) | 3.46800 | 3.43260 - 3.48710 | 1.2324 times | Fri 26 June 2026 | 3.46960 (-0.04%) | 3.47230 | 3.46190 - 3.48310 | 1.2291 times | Thu 18 June 2026 | 3.47090 (0.24%) | 3.45380 | 3.44570 - 3.48400 | 1.2023 times | Fri 12 June 2026 | 3.46270 (-0.52%) | 3.47570 | 3.45090 - 3.48010 | 1.085 times | Fri 05 June 2026 | 3.48080 (0.22%) | 3.46880 | 3.46350 - 3.48320 | 1.392 times | Fri 29 May 2026 | 3.47330 (-0.25%) | 3.46290 | 3.46200 - 3.47820 | 0.5755 times |
Monthly price and charts TurkishLira
Strong monthly Stock price targets for TurkishLira TRYJPY are 3.41 and 3.47
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.4576333333333 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Turkish Lira
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.45560 (-0.79%) | 3.48310 | 3.43020 - 3.48710 | 2.4366 times | Tue 30 June 2026 | 3.48320 (0.29%) | 3.46880 | 3.44570 - 3.48540 | 3.0471 times | Fri 29 May 2026 | 3.47330 (-0.05%) | 3.47500 | 3.42600 - 3.49220 | 2.8956 times | Thu 30 April 2026 | 3.47510 (-2.62%) | 3.56750 | 3.44050 - 3.59060 | 0.3698 times | Tue 31 March 2026 | 3.56850 (0.42%) | 3.56210 | 3.55240 - 3.61550 | 0.2868 times | Fri 27 February 2026 | 3.55360 (-0.11%) | 3.56910 | 3.48950 - 3.62570 | 0.151 times | Fri 30 January 2026 | 3.55750 (-2.57%) | 3.64440 | 3.50540 - 3.69470 | 0.2354 times | Wed 31 December 2025 | 3.65140 (-0.64%) | 3.66770 | 3.61550 - 3.75660 | 0.1765 times | Fri 28 November 2025 | 3.67480 (0.37%) | 3.66470 | 3.62390 - 3.72660 | 0.1495 times | Fri 31 October 2025 | 3.66140 (2.92%) | 3.55980 | 3.52440 - 3.67820 | 0.2517 times | Tue 30 September 2025 | 3.55750 (-0.48%) | 3.57840 | 3.54500 - 3.61720 | 0.0708 times |
Indicator Analysis of TurkishLira
Please login to view indicator analysis. or View indicator analysis of TurkishLira TRYJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkish Lira TRYJPY
DMA (daily moving average) of Turkish Lira TRYJPY
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Turkish Lira TRYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.45 | 3.45 |
| 12 day EMA | 3.47 | 3.47 | 3.47 |
| 20 day EMA | 3.47 | 3.47 | 3.47 |
| 35 day EMA | 3.47 | 3.47 | 3.47 |
| 50 day EMA | 3.47 | 3.47 | 3.47 |
SMA (simple moving average) of Turkish Lira TRYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.46 | 3.46 |
| 12 day SMA | 3.45 | 3.45 | 3.45 |
| 20 day SMA | 3.45 | 3.45 | 3.46 |
| 35 day SMA | 3.46 | 3.46 | 3.46 |
| 50 day SMA | 3.46 | 3.47 | 3.47 |
| 100 day SMA | 3.51 | 3.51 | 3.51 |
| 150 day SMA | 3.54 | 3.54 | 3.54 |
| 200 day SMA | 3.56 | 3.57 | 3.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.