UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCRC are 463.87 and 464.98

Daily Target 1462.94
Daily Target 2463.68
Daily Target 3464.05596666667
Daily Target 4464.8
Daily Target 5465.17

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 27 March 2026 464.42710 (0.24%) 463.31370 463.31370 - 464.42710 0.9091 times
Thu 26 March 2026 463.31750 (-0.41%) 463.31750 463.31750 - 463.31750 0.9091 times
Wed 25 March 2026 465.23660 (-0.16%) 465.91430 465.23660 - 465.91430 1.8182 times
Tue 24 March 2026 465.98570 (0.06%) 466.05760 465.98570 - 466.05760 0.9091 times
Mon 23 March 2026 465.68490 (-0.27%) 465.68490 465.68490 - 465.68490 0 times
Fri 20 March 2026 466.96670 (-0.24%) 466.96670 466.96670 - 466.96670 0.9091 times
Thu 19 March 2026 468.07940 (-0.05%) 468.07940 468.07940 - 468.07940 0.9091 times
Tue 17 March 2026 468.33490 (-0.27%) 468.33490 468.33490 - 468.33490 0.9091 times
Mon 16 March 2026 469.60870 (-0.22%) 469.60870 469.60870 - 469.60870 0.9091 times
Fri 13 March 2026 470.62930 (-0.29%) 472.08000 470.62930 - 472.08000 1.8182 times
Thu 12 March 2026 472.01430 (0.2%) 471.84680 471.84680 - 472.01430 0.9091 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCRC are 462.5 and 465.24

Weekly Target 1461.86
Weekly Target 2463.14
Weekly Target 3464.59946666667
Weekly Target 4465.89
Weekly Target 5467.34

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 27 March 2026 464.42710 (-0.54%) 465.68490 463.31370 - 466.05760 1.2821 times
Fri 20 March 2026 466.96670 (-0.78%) 469.60870 466.96670 - 469.60870 1.0256 times
Fri 13 March 2026 470.62930 (-1.44%) 476.07310 470.62930 - 476.07310 1.7949 times
Fri 06 March 2026 477.52700 (1.25%) 471.15040 470.00920 - 477.52700 1.0256 times
Fri 27 February 2026 471.62660 (-1.19%) 476.66740 471.62660 - 476.66740 2.0513 times
Fri 20 February 2026 477.32780 (-1.59%) 480.84930 477.32780 - 481.71710 0.5128 times
Fri 13 February 2026 485.05290 (0%) 485.05290 485.05290 - 485.05290 0 times
Fri 13 February 2026 485.05290 (-2.16%) 494.15850 485.05290 - 495.42800 0.2564 times
Fri 06 February 2026 495.76960 (0.1%) 496.70310 495.47890 - 496.81900 1.0256 times
Fri 30 January 2026 495.26870 (0.11%) 494.90500 494.69200 - 496.20920 1.0256 times
Fri 23 January 2026 494.74090 (1.24%) 487.35820 487.35820 - 494.74090 0.5128 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCRC are 456.76 and 470.98

Monthly Target 1454.21
Monthly Target 2459.32
Monthly Target 3468.4226
Monthly Target 4473.53
Monthly Target 5482.64

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 27 March 2026 464.42710 (-1.53%) 471.15040 463.31370 - 477.52700 1.9608 times
Fri 27 February 2026 471.62660 (-4.77%) 496.70310 471.62660 - 496.81900 1.4706 times
Fri 30 January 2026 495.26870 (-0.25%) 497.38390 487.35820 - 497.46930 1.3725 times
Wed 31 December 2025 496.53450 (-0.4%) 492.24580 488.29540 - 500.34540 1.5686 times
Fri 28 November 2025 498.51940 (-0.69%) 501.79960 498.48460 - 502.44280 1.0784 times
Fri 31 October 2025 502.00550 (-0.4%) 504.04060 501.23010 - 504.09730 1.9608 times
Tue 30 September 2025 504.04060 (-0.2%) 505.52720 504.04060 - 506.85160 0.5882 times
Fri 29 August 2025 505.03800 (-0.02%) 505.77000 504.20000 - 506.86000 0 times
Thu 31 July 2025 505.12000 (0.09%) 504.15000 503.95000 - 505.80000 0 times
Mon 30 June 2025 504.68000 (-0.61%) 507.21000 503.42000 - 509.74000 0 times
Fri 30 May 2025 507.76000 (0.55%) 505.37000 504.97000 - 509.31000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCRC

DMA (daily moving average) of Us Dollar USDCRC

DMA period DMA value
5 day DMA 464.93
12 day DMA 467.61
20 day DMA 469.64
35 day DMA 475.71
50 day DMA 481.2
100 day DMA 489.57
150 day DMA 494.44
200 day DMA 497.37

EMA (exponential moving average) of Us Dollar USDCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA465.1465.43466.49
12 day EMA467.42467.96468.8
20 day EMA470.08470.68471.46
35 day EMA475.49476.14476.89
50 day EMA480.88481.55482.29

SMA (simple moving average) of Us Dollar USDCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA464.93465.44466.39
12 day SMA467.61468.29469.36
20 day SMA469.64470.08470.61
35 day SMA475.71476.61477.53
50 day SMA481.2481.84482.52
100 day SMA489.57489.94490.32
150 day SMA494.44494.71494.99
200 day SMA497.37497.58497.8
Back to top | Use Dark Theme