UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCRC are 450.17 and 450.17

Daily Target 1450.17
Daily Target 2450.17
Daily Target 3450.17
Daily Target 4450.17
Daily Target 5450.17

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 450.17000 (-0.06%) 450.17000 450.17000 - 450.17000 1.25 times
Fri 11 September 2026 450.42580 (-0.79%) 454.02130 450.42580 - 454.02130 0 times
Thu 10 September 2026 453.99800 (-0.07%) 454.31090 453.99800 - 454.31090 1.25 times
Wed 09 September 2026 454.29740 (0.11%) 454.29740 454.29740 - 454.29740 1.25 times
Tue 08 September 2026 453.81940 (0.06%) 453.90290 453.81940 - 453.90290 1.25 times
Fri 04 September 2026 453.54620 (0.15%) 453.54620 453.54620 - 453.54620 1.25 times
Thu 03 September 2026 452.88580 (-0.16%) 452.88580 452.88580 - 452.88580 1.25 times
Wed 02 September 2026 453.59310 (-0.01%) 453.59310 453.59310 - 453.59310 1.25 times
Tue 01 September 2026 453.64560 (0.95%) 453.64560 453.64560 - 453.64560 1.25 times
Mon 31 August 2026 449.37140 (-0.44%) 451.53760 449.37140 - 451.53760 0 times
Fri 28 August 2026 451.37830 (-0.66%) 451.37830 451.37830 - 451.37830 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCRC are 450.17 and 450.17

Weekly Target 1450.17
Weekly Target 2450.17
Weekly Target 3450.17
Weekly Target 4450.17
Weekly Target 5450.17

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 450.17000 (-0.06%) 450.17000 450.17000 - 450.17000 0.2778 times
Fri 11 September 2026 450.42580 (-0.69%) 453.90290 450.42580 - 454.31090 0.8333 times
Fri 04 September 2026 453.54620 (0.48%) 451.53760 449.37140 - 453.64560 1.1111 times
Fri 28 August 2026 451.37830 (-0.78%) 453.07440 451.37830 - 454.39710 1.9444 times
Fri 21 August 2026 454.92210 (1.32%) 449.23270 447.54840 - 454.92210 1.6667 times
Thu 13 August 2026 448.99220 (-1.22%) 454.12440 448.99220 - 454.22430 1.1111 times
Fri 07 August 2026 454.53950 (0.03%) 454.28830 453.20630 - 454.76200 1.6667 times
Fri 31 July 2026 454.41700 (-0.11%) 455.15780 454.41700 - 455.15780 1.1111 times
Fri 24 July 2026 454.91270 (0%) 453.80380 453.80380 - 454.91270 0 times
Fri 24 July 2026 454.91270 (0.26%) 453.70920 453.58950 - 454.91270 0.2778 times
Fri 17 July 2026 453.72030 (-0.29%) 455.83620 453.72030 - 455.83620 1.3889 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCRC are 448.1 and 452.24

Monthly Target 1447.41
Monthly Target 2448.79
Monthly Target 3451.5503
Monthly Target 4452.93
Monthly Target 5455.69

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 450.17000 (0.18%) 453.64560 450.17000 - 454.31090 0.4678 times
Mon 31 August 2026 449.37140 (-1.11%) 454.28830 447.54840 - 454.92210 1.345 times
Fri 31 July 2026 454.41700 (-0.36%) 455.30340 453.58950 - 455.83620 0.9942 times
Tue 30 June 2026 456.07460 (0.89%) 454.43230 453.28180 - 461.29710 0.9942 times
Fri 29 May 2026 452.06430 (-0.59%) 454.73970 452.06430 - 458.88290 1.1696 times
Thu 30 April 2026 454.73560 (-2.15%) 464.73490 454.54160 - 465.39710 1.1111 times
Tue 31 March 2026 464.73490 (-1.46%) 471.15040 463.31370 - 477.52700 1.2865 times
Fri 27 February 2026 471.62660 (-4.77%) 496.70310 471.62660 - 496.81900 0.8772 times
Fri 30 January 2026 495.26870 (-0.25%) 497.38390 487.35820 - 497.46930 0.8187 times
Wed 31 December 2025 496.53450 (-0.4%) 492.24580 488.29540 - 500.34540 0.9357 times
Fri 28 November 2025 498.51940 (-0.69%) 501.79960 498.48460 - 502.44280 0.6433 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCRC

DMA (daily moving average) of Us Dollar USDCRC

DMA period DMA value
5 day DMA 452.54
12 day DMA 452.63
20 day DMA 452.36
35 day DMA 453.05
50 day DMA 453.52
100 day DMA 454.36
150 day DMA 460.58
200 day DMA 469.4

EMA (exponential moving average) of Us Dollar USDCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA451.82452.65453.76
12 day EMA452.45452.87453.32
20 day EMA452.67452.93453.19
35 day EMA453.07453.24453.41
50 day EMA453.51453.65453.78

SMA (simple moving average) of Us Dollar USDCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA452.54453.22453.71
12 day SMA452.63452.97453.25
20 day SMA452.36452.3452.49
35 day SMA453.05453.19453.28
50 day SMA453.52453.61453.71
100 day SMA454.36454.42454.49
150 day SMA460.58460.89461.2
200 day SMA469.4469.65469.9
Back to top | Use Dark Theme