CanadianDollar CADEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADEUR are 0.62 and 0.62

Daily Target 10.62
Daily Target 20.62
Daily Target 30.62
Daily Target 40.62296666666667
Daily Target 50.63

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 13 May 2026 0.62280 (0.11%) 0.62210 0.62200 - 0.62410 0.7924 times
Tue 12 May 2026 0.62210 (0.24%) 0.62060 0.62060 - 0.62220 1.3809 times
Mon 11 May 2026 0.62060 (-0.54%) 0.62110 0.62030 - 0.62120 0.1735 times
Thu 07 May 2026 0.62400 (-0.05%) 0.62420 0.62270 - 0.62480 0.8738 times
Wed 06 May 2026 0.62430 (0%) 0.62740 0.62380 - 0.62760 0.5625 times
Wed 06 May 2026 0.62430 (-0.51%) 0.62740 0.62380 - 0.62760 0.5625 times
Tue 05 May 2026 0.62750 (-0.06%) 0.62790 0.62710 - 0.62860 1.3476 times
Mon 04 May 2026 0.62790 (0%) 0.62760 0.62680 - 0.62870 1.4584 times
Fri 01 May 2026 0.62790 (0.02%) 0.62780 0.62540 - 0.62820 1.2329 times
Thu 30 April 2026 0.62780 (0.29%) 0.62600 0.62480 - 0.62790 1.6154 times
Wed 29 April 2026 0.62600 (0.35%) 0.62380 0.62380 - 0.62630 0.1141 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADEUR are 0.62 and 0.63

Weekly Target 10.62
Weekly Target 20.62
Weekly Target 30.62
Weekly Target 40.6224
Weekly Target 50.63

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 13 May 2026 0.62280 (-0.19%) 0.62110 0.62030 - 0.62410 0.5578 times
Thu 07 May 2026 0.62400 (-0.05%) 0.62740 0.62270 - 0.62760 0.3414 times
Wed 06 May 2026 0.62430 (-0.57%) 0.62760 0.62380 - 0.62870 0.8007 times
Fri 01 May 2026 0.62790 (0.59%) 0.62460 0.62370 - 0.62820 1.0124 times
Fri 24 April 2026 0.62420 (0.55%) 0.62150 0.62030 - 0.62620 1.6318 times
Fri 17 April 2026 0.62080 (0.75%) 0.61740 0.61540 - 0.62120 1.0597 times
Fri 10 April 2026 0.61620 (-1.01%) 0.62300 0.61590 - 0.62310 0.7961 times
Thu 02 April 2026 0.62250 (-0.46%) 0.62610 0.61920 - 0.62750 0.7055 times
Fri 27 March 2026 0.62540 (-0.68%) 0.63090 0.62440 - 0.63320 1.2876 times
Fri 20 March 2026 0.62970 (-1.39%) 0.63770 0.62770 - 0.63870 1.8069 times
Fri 13 March 2026 0.63860 (0.66%) 0.63800 0.63150 - 0.64050 2.2623 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADEUR are 0.62 and 0.63

Monthly Target 10.62
Monthly Target 20.62
Monthly Target 30.62393333333333
Monthly Target 40.63
Monthly Target 50.63

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 13 May 2026 0.62280 (-0.8%) 0.62780 0.62030 - 0.62870 0.4967 times
Thu 30 April 2026 0.62780 (1.01%) 0.62140 0.61540 - 0.62790 1.1574 times
Tue 31 March 2026 0.62150 (0.18%) 0.62210 0.62110 - 0.64050 1.7441 times
Fri 27 February 2026 0.62040 (0.11%) 0.61900 0.61710 - 0.62170 1.0779 times
Fri 30 January 2026 0.61970 (-0.21%) 0.62040 0.61020 - 0.62250 1.4711 times
Wed 31 December 2025 0.62100 (0.66%) 0.61700 0.61270 - 0.62250 1.0918 times
Fri 28 November 2025 0.61690 (-0.27%) 0.61760 0.61190 - 0.61870 0.959 times
Fri 31 October 2025 0.61860 (1.09%) 0.61200 0.60720 - 0.61950 1.4813 times
Tue 30 September 2025 0.61190 (-1.72%) 0.62110 0.61080 - 0.62430 0.5208 times
Fri 29 August 2025 0.62260 (-1.44%) 0.63280 0.61630 - 0.63360 0 times
Thu 31 July 2025 0.63170 (1.3%) 0.62320 0.62060 - 0.63410 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADEUR

DMA (daily moving average) of Canadian Dollar CADEUR

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.62
50 day DMA 0.63
100 day DMA 0.62
150 day DMA 0.62
200 day DMA 0.62

EMA (exponential moving average) of Canadian Dollar CADEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.63
12 day EMA0.630.630.63
20 day EMA0.630.630.63
35 day EMA0.630.630.63
50 day EMA0.630.630.63

SMA (simple moving average) of Canadian Dollar CADEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.620.630.63
20 day SMA0.620.620.62
35 day SMA0.620.620.62
50 day SMA0.630.630.63
100 day SMA0.620.620.62
150 day SMA0.620.620.62
200 day SMA0.620.620.62
Back to top | Use Dark Theme