CanadianDollar CADEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADEUR are 0.62 and 0.63

Daily Target 10.62
Daily Target 20.62
Daily Target 30.62573333333333
Daily Target 40.63
Daily Target 50.63

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 27 March 2026 0.62540 (-0.06%) 0.62580 0.62450 - 0.62730 0.4655 times
Thu 26 March 2026 0.62580 (-0.05%) 0.62610 0.62520 - 0.62700 0.9754 times
Wed 25 March 2026 0.62610 (0.05%) 0.62580 0.62440 - 0.62720 1.0298 times
Tue 24 March 2026 0.62580 (-0.27%) 0.62770 0.62540 - 0.62880 0.0808 times
Mon 23 March 2026 0.62750 (-0.35%) 0.63090 0.62650 - 0.63320 0.9758 times
Fri 20 March 2026 0.62970 (0.13%) 0.62880 0.62870 - 0.63210 0.8271 times
Thu 19 March 2026 0.62890 (-0.63%) 0.63530 0.62770 - 0.63610 1.7294 times
Tue 17 March 2026 0.63290 (-0.39%) 0.63540 0.63220 - 0.63670 1.4061 times
Mon 16 March 2026 0.63540 (-0.5%) 0.63770 0.63440 - 0.63870 0.9873 times
Fri 13 March 2026 0.63860 (0.3%) 0.63670 0.63500 - 0.64010 1.523 times
Thu 12 March 2026 0.63670 (-0.05%) 0.63690 0.63610 - 0.63820 0.0803 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADEUR are 0.62 and 0.63

Weekly Target 10.62
Weekly Target 20.62
Weekly Target 30.62766666666667
Weekly Target 40.63
Weekly Target 50.64

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 27 March 2026 0.62540 (-0.68%) 0.63090 0.62440 - 0.63320 1.016 times
Fri 20 March 2026 0.62970 (-1.39%) 0.63770 0.62770 - 0.63870 1.4258 times
Fri 13 March 2026 0.63860 (0.66%) 0.63800 0.63150 - 0.64050 1.7851 times
Fri 06 March 2026 0.63440 (2.26%) 0.62210 0.62140 - 0.63470 1.0839 times
Fri 27 February 2026 0.62040 (0%) 0.61910 0.61830 - 0.62110 1.292 times
Fri 20 February 2026 0.62040 (0.27%) 0.61880 0.61830 - 0.62170 0.5794 times
Fri 13 February 2026 0.61870 (0%) 0.61900 0.61820 - 0.61980 0 times
Fri 13 February 2026 0.61870 (-0.02%) 0.61900 0.61710 - 0.62140 0.3512 times
Fri 06 February 2026 0.61880 (-0.15%) 0.61900 0.61720 - 0.62100 1.1903 times
Fri 30 January 2026 0.61970 (0.44%) 0.61540 0.61020 - 0.62200 1.2763 times
Fri 23 January 2026 0.61700 (-0.42%) 0.61920 0.61490 - 0.61950 0.8954 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADEUR are 0.62 and 0.64

Monthly Target 10.61
Monthly Target 20.62
Monthly Target 30.6291
Monthly Target 40.64
Monthly Target 50.65

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 27 March 2026 0.62540 (0.81%) 0.62210 0.62140 - 0.64050 2.0259 times
Fri 27 February 2026 0.62040 (0.11%) 0.61900 0.61710 - 0.62170 1.3019 times
Fri 30 January 2026 0.61970 (-0.21%) 0.62040 0.61020 - 0.62250 1.7769 times
Wed 31 December 2025 0.62100 (0.66%) 0.61700 0.61270 - 0.62250 1.3187 times
Fri 28 November 2025 0.61690 (-0.27%) 0.61760 0.61190 - 0.61870 1.1583 times
Fri 31 October 2025 0.61860 (1.09%) 0.61200 0.60720 - 0.61950 1.7892 times
Tue 30 September 2025 0.61190 (-1.72%) 0.62110 0.61080 - 0.62430 0.6291 times
Fri 29 August 2025 0.62260 (-1.44%) 0.63280 0.61630 - 0.63360 0 times
Thu 31 July 2025 0.63170 (1.3%) 0.62320 0.62060 - 0.63410 0 times
Mon 30 June 2025 0.62360 (-2.78%) 0.64110 0.62160 - 0.64200 0 times
Fri 30 May 2025 0.64140 (0.2%) 0.63480 0.63450 - 0.64580 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADEUR

DMA (daily moving average) of Canadian Dollar CADEUR

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.63
20 day DMA 0.63
35 day DMA 0.63
50 day DMA 0.62
100 day DMA 0.62
150 day DMA 0.62
200 day DMA 0.62

EMA (exponential moving average) of Canadian Dollar CADEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.63
12 day EMA0.620.620.62
20 day EMA0.620.620.62
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Canadian Dollar CADEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.63
12 day SMA0.630.630.63
20 day SMA0.630.630.63
35 day SMA0.630.630.63
50 day SMA0.620.620.62
100 day SMA0.620.620.62
150 day SMA0.620.620.62
200 day SMA0.620.620.62
Back to top | Use Dark Theme