CanadianDollar CADEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADEUR are 0.62 and 0.62

Daily Target 10.62
Daily Target 20.62
Daily Target 30.62
Daily Target 40.6231
Daily Target 50.63

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 14 September 2026 0.62300 (0.23%) 0.62200 0.62200 - 0.62430 1.6676 times
Fri 11 September 2026 0.62160 (-0.14%) 0.62250 0.62040 - 0.62290 0 times
Thu 10 September 2026 0.62250 (-0.03%) 0.62270 0.62210 - 0.62380 1.0587 times
Wed 09 September 2026 0.62270 (-0.24%) 0.62430 0.62220 - 0.62430 0.8585 times
Tue 08 September 2026 0.62420 (0.31%) 0.62300 0.62280 - 0.62490 0.8677 times
Fri 04 September 2026 0.62230 (-0.21%) 0.62360 0.62120 - 0.62410 1.5511 times
Thu 03 September 2026 0.62360 (0.02%) 0.62350 0.62290 - 0.62450 0.6559 times
Wed 02 September 2026 0.62350 (0.43%) 0.62090 0.61970 - 0.62390 1.7354 times
Tue 01 September 2026 0.62080 (-0.08%) 0.62140 0.62020 - 0.62200 1.5039 times
Mon 31 August 2026 0.62130 (0.05%) 0.62080 0.62030 - 0.62160 0.1013 times
Fri 28 August 2026 0.62100 (0.24%) 0.61950 0.61940 - 0.62110 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADEUR are 0.62 and 0.62

Weekly Target 10.62
Weekly Target 20.62
Weekly Target 30.62
Weekly Target 40.6231
Weekly Target 50.63

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 14 September 2026 0.62300 (0.23%) 0.62200 0.62200 - 0.62430 0.4361 times
Fri 11 September 2026 0.62160 (-0.11%) 0.62300 0.62040 - 0.62490 0.7283 times
Fri 04 September 2026 0.62230 (0.21%) 0.62080 0.61970 - 0.62450 1.4507 times
Fri 28 August 2026 0.62100 (-0.18%) 0.62060 0.61780 - 0.62110 1.5543 times
Fri 21 August 2026 0.62210 (-0.14%) 0.62290 0.61980 - 0.62320 1.0503 times
Fri 14 August 2026 0.62300 (0.39%) 0.62020 0.62000 - 0.62340 1.1251 times
Fri 07 August 2026 0.62060 (0.29%) 0.61820 0.61550 - 0.62120 1.4669 times
Fri 31 July 2026 0.61880 (-0.83%) 0.62300 0.61810 - 0.62400 1.2846 times
Fri 24 July 2026 0.62400 (0%) 0.62410 0.62320 - 0.62440 0 times
Fri 24 July 2026 0.62400 (0.08%) 0.62420 0.62140 - 0.62480 0.9038 times
Fri 17 July 2026 0.62350 (0.74%) 0.61910 0.61820 - 0.62450 1.7952 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADEUR are 0.62 and 0.63

Monthly Target 10.62
Monthly Target 20.62
Monthly Target 30.62253333333333
Monthly Target 40.63
Monthly Target 50.63

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 14 September 2026 0.62300 (0.27%) 0.62140 0.61970 - 0.62490 0.4076 times
Mon 31 August 2026 0.62130 (0.4%) 0.61820 0.61550 - 0.62340 0.8224 times
Fri 31 July 2026 0.61880 (0.34%) 0.61670 0.61470 - 0.62480 1.0103 times
Tue 30 June 2026 0.61670 (-0.79%) 0.62220 0.61460 - 0.62320 1.0479 times
Fri 29 May 2026 0.62160 (-0.99%) 0.62780 0.62020 - 0.62870 0.9606 times
Thu 30 April 2026 0.62780 (1.01%) 0.62140 0.61540 - 0.62790 1.0175 times
Tue 31 March 2026 0.62150 (0.18%) 0.62210 0.62110 - 0.64050 1.5332 times
Fri 27 February 2026 0.62040 (0.11%) 0.61900 0.61710 - 0.62170 0.9476 times
Fri 30 January 2026 0.61970 (-0.21%) 0.62040 0.61020 - 0.62250 1.2932 times
Wed 31 December 2025 0.62100 (0.66%) 0.61700 0.61270 - 0.62250 0.9598 times
Fri 28 November 2025 0.61690 (-0.27%) 0.61760 0.61190 - 0.61870 0.843 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADEUR

DMA (daily moving average) of Canadian Dollar CADEUR

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.62
150 day DMA 0.62
200 day DMA 0.62

EMA (exponential moving average) of Canadian Dollar CADEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.620.620.62
20 day EMA0.620.620.62
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Canadian Dollar CADEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.620.620.62
20 day SMA0.620.620.62
35 day SMA0.620.620.62
50 day SMA0.620.620.62
100 day SMA0.620.620.62
150 day SMA0.620.620.62
200 day SMA0.620.620.62
Back to top | Use Dark Theme