Login or Join
HomepageUsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMKD are 53.29 and 53.29
| Daily Target 1 | 53.2875 |
| Daily Target 2 | 53.29 |
| Daily Target 3 | 53.29 |
| Daily Target 4 | 53.29 |
| Daily Target 5 | 53.29 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 53.28750 (0.42%) | 53.28750 | 53.28750 - 53.28750 | 0.7692 times | Fri 11 September 2026 | 53.06560 (0.25%) | 53.06560 | 53.06560 - 53.06560 | 0 times | Thu 10 September 2026 | 52.93430 (0.12%) | 52.87240 | 52.87240 - 52.93430 | 0.7692 times | Wed 09 September 2026 | 52.87030 (-0.21%) | 52.98090 | 52.86990 - 52.98090 | 1.5385 times | Tue 08 September 2026 | 52.98090 (0.09%) | 52.93710 | 52.93710 - 52.98580 | 1.5385 times | Fri 04 September 2026 | 52.93520 (-0.1%) | 52.98100 | 52.93520 - 52.98100 | 1.5385 times | Thu 03 September 2026 | 52.98650 (-0.33%) | 53.15500 | 52.98650 - 53.15500 | 0.7692 times | Wed 02 September 2026 | 53.16040 (0.17%) | 53.16040 | 53.16040 - 53.16040 | 0.7692 times | Tue 01 September 2026 | 53.06860 (0.05%) | 53.03400 | 53.03400 - 53.06860 | 2.3077 times | Mon 31 August 2026 | 53.04010 (0.41%) | 52.84110 | 52.84110 - 53.04010 | 0 times | Fri 28 August 2026 | 52.82250 (-0.05%) | 52.84550 | 52.82250 - 52.84550 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMKD are 53.29 and 53.29
| Weekly Target 1 | 53.2875 |
| Weekly Target 2 | 53.29 |
| Weekly Target 3 | 53.29 |
| Weekly Target 4 | 53.29 |
| Weekly Target 5 | 53.29 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 53.28750 (0.42%) | 53.28750 | 53.28750 - 53.28750 | 0.1961 times | Fri 11 September 2026 | 53.06560 (0.25%) | 52.93710 | 52.86990 - 53.06560 | 0.9804 times | Fri 04 September 2026 | 52.93520 (0.21%) | 52.84110 | 52.84110 - 53.16040 | 1.3725 times | Fri 28 August 2026 | 52.82250 (0.51%) | 52.56140 | 52.56140 - 52.85380 | 1.7647 times | Fri 21 August 2026 | 52.55200 (-1.47%) | 53.21320 | 52.55200 - 53.21320 | 1.5686 times | Thu 13 August 2026 | 53.33700 (-0.07%) | 53.23370 | 53.23370 - 53.34910 | 1.7647 times | Fri 07 August 2026 | 53.37420 (-0.28%) | 53.38350 | 53.28810 - 53.42210 | 1.1765 times | Fri 31 July 2026 | 53.52270 (-1.02%) | 54.06620 | 53.52270 - 54.14540 | 0.7843 times | Fri 24 July 2026 | 54.07280 (0%) | 54.00270 | 54.00270 - 54.07280 | 0 times | Fri 24 July 2026 | 54.07280 (0.26%) | 53.92630 | 53.86240 - 54.07280 | 0.3922 times | Fri 17 July 2026 | 53.93140 (-0.03%) | 53.95440 | 53.77390 - 54.11020 | 13.5294 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMKD are 53.08 and 53.5
| Monthly Target 1 | 52.73 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 53.1483 |
| Monthly Target 4 | 53.43 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 53.28750 (0.47%) | 53.03400 | 52.86990 - 53.28750 | 0.0813 times | Mon 31 August 2026 | 53.04010 (-0.9%) | 53.38350 | 52.55200 - 53.42210 | 0.2001 times | Fri 31 July 2026 | 53.52270 (-0.93%) | 54.02530 | 53.52270 - 54.14540 | 1.0882 times | Tue 30 June 2026 | 54.02410 (2.07%) | 52.92870 | 52.91280 - 54.35360 | 1.6698 times | Fri 29 May 2026 | 52.93100 (0.5%) | 52.65620 | 52.29800 - 53.16330 | 1.526 times | Thu 30 April 2026 | 52.66700 (-1.81%) | 53.61410 | 52.24440 - 53.61410 | 1.5197 times | Tue 31 March 2026 | 53.64020 (2.75%) | 52.22010 | 52.22010 - 53.82590 | 1.1132 times | Fri 27 February 2026 | 52.20460 (0.8%) | 51.92040 | 51.75530 - 52.39830 | 0.9944 times | Fri 30 January 2026 | 51.79070 (-1.17%) | 52.40420 | 51.47650 - 53.00110 | 0.9381 times | Wed 31 December 2025 | 52.40310 (-1.47%) | 53.17120 | 52.18710 - 53.17120 | 0.8693 times | Fri 28 November 2025 | 53.18370 (-0.22%) | 53.55720 | 52.91720 - 53.55720 | 0.1313 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMKD
DMA (daily moving average) of Us Dollar USDMKD
| DMA period | DMA value |
| 5 day DMA | 53.03 |
| 12 day DMA | 53 |
| 20 day DMA | 52.93 |
| 35 day DMA | 53.2 |
| 50 day DMA | 53.43 |
| 100 day DMA | 53.27 |
| 150 day DMA | 53.11 |
| 200 day DMA | 52.96 |
EMA (exponential moving average) of Us Dollar USDMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.08 | 52.98 | 52.94 |
| 12 day EMA | 53.03 | 52.98 | 52.96 |
| 20 day EMA | 53.06 | 53.04 | 53.04 |
| 35 day EMA | 53.22 | 53.22 | 53.23 |
| 50 day EMA | 53.43 | 53.44 | 53.46 |
SMA (simple moving average) of Us Dollar USDMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.03 | 52.96 | 52.94 |
| 12 day SMA | 53 | 52.95 | 52.93 |
| 20 day SMA | 52.93 | 52.94 | 52.95 |
| 35 day SMA | 53.2 | 53.22 | 53.25 |
| 50 day SMA | 53.43 | 53.44 | 53.46 |
| 100 day SMA | 53.27 | 53.27 | 53.26 |
| 150 day SMA | 53.11 | 53.1 | 53.1 |
| 200 day SMA | 52.96 | 52.96 | 52.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.