Login or Join
HomepageUsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMKD are 52.67 and 52.75
| Daily Target 1 | 52.59 |
| Daily Target 2 | 52.65 |
| Daily Target 3 | 52.680733333333 |
| Daily Target 4 | 52.74 |
| Daily Target 5 | 52.77 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.70960 (0.16%) | 52.62600 | 52.62300 - 52.70960 | 1.84 times | Wed 13 May 2026 | 52.62800 (0.23%) | 52.50620 | 52.50620 - 52.62960 | 0.64 times | Tue 12 May 2026 | 52.50550 (0.29%) | 52.35300 | 52.35300 - 52.50640 | 2.32 times | Mon 11 May 2026 | 52.35400 (-0.05%) | 52.36930 | 52.35400 - 52.36930 | 0.4 times | Thu 07 May 2026 | 52.37930 (0%) | 52.38310 | 52.36330 - 52.41200 | 0.64 times | Wed 06 May 2026 | 52.37700 (0%) | 52.70020 | 52.29800 - 52.70020 | 0.64 times | Wed 06 May 2026 | 52.37700 (-0.62%) | 52.70020 | 52.29800 - 52.70020 | 0.64 times | Tue 05 May 2026 | 52.70640 (0.01%) | 52.69990 | 52.69990 - 52.71950 | 1.68 times | Mon 04 May 2026 | 52.69880 (0.08%) | 52.64990 | 52.63210 - 52.69880 | 1.12 times | Fri 01 May 2026 | 52.65620 (-0.02%) | 52.65620 | 52.65620 - 52.65620 | 0.08 times | Thu 30 April 2026 | 52.66700 (-0.07%) | 52.71210 | 52.66700 - 52.74180 | 0.88 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMKD are 52.53 and 52.89
| Weekly Target 1 | 52.23 |
| Weekly Target 2 | 52.47 |
| Weekly Target 3 | 52.590733333333 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 52.95 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.70960 (0.63%) | 52.36930 | 52.35300 - 52.70960 | 1.41 times | Thu 07 May 2026 | 52.37930 (0%) | 52.70020 | 52.29800 - 52.70020 | 0.3471 times | Wed 06 May 2026 | 52.37700 (-0.53%) | 52.64990 | 52.29800 - 52.71950 | 0.9328 times | Fri 01 May 2026 | 52.65620 (0.07%) | 52.61720 | 52.49650 - 52.74180 | 0.846 times | Fri 24 April 2026 | 52.62140 (0.71%) | 52.26150 | 52.26150 - 52.76580 | 2.1041 times | Fri 17 April 2026 | 52.24790 (-0.67%) | 52.61280 | 52.24440 - 52.70090 | 1.5184 times | Fri 10 April 2026 | 52.60280 (-1.71%) | 53.50950 | 52.60280 - 53.50950 | 0.5857 times | Thu 02 April 2026 | 53.52030 (-0.03%) | 53.53940 | 53.12420 - 53.76530 | 0.7158 times | Fri 27 March 2026 | 53.53780 (0.46%) | 53.34360 | 53.09400 - 53.55030 | 0.6725 times | Fri 20 March 2026 | 53.29380 (-0.95%) | 53.80660 | 53.29120 - 53.82590 | 0.8677 times | Fri 13 March 2026 | 53.80260 (1.01%) | 53.26660 | 52.91970 - 53.80260 | 1.0629 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMKD are 52.5 and 52.93
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 52.43 |
| Monthly Target 3 | 52.5757 |
| Monthly Target 4 | 52.85 |
| Monthly Target 5 | 53 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.70960 (0.08%) | 52.65620 | 52.29800 - 52.71950 | 0.9781 times | Thu 30 April 2026 | 52.66700 (-1.81%) | 53.61410 | 52.24440 - 53.61410 | 1.9014 times | Tue 31 March 2026 | 53.64020 (2.75%) | 52.22010 | 52.22010 - 53.82590 | 1.3928 times | Fri 27 February 2026 | 52.20460 (0.8%) | 51.92040 | 51.75530 - 52.39830 | 1.2441 times | Fri 30 January 2026 | 51.79070 (-1.17%) | 52.40420 | 51.47650 - 53.00110 | 1.1737 times | Wed 31 December 2025 | 52.40310 (-1.47%) | 53.17120 | 52.18710 - 53.17120 | 1.0876 times | Fri 28 November 2025 | 53.18370 (-0.22%) | 53.55720 | 52.91720 - 53.55720 | 0.1643 times | Fri 31 October 2025 | 53.30240 (1.58%) | 52.49270 | 52.43810 - 53.33650 | 1.9562 times | Tue 30 September 2025 | 52.47440 (-0.51%) | 52.49150 | 51.98720 - 52.89830 | 0.1017 times | Fri 29 August 2025 | 52.74420 (-1.94%) | 53.78900 | 52.55500 - 53.92500 | 0 times | Thu 31 July 2025 | 53.78900 (2.65%) | 52.52000 | 52.10900 - 53.78900 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMKD
DMA (daily moving average) of Us Dollar USDMKD
| DMA period | DMA value |
| 5 day DMA | 52.52 |
| 12 day DMA | 52.56 |
| 20 day DMA | 52.55 |
| 35 day DMA | 52.75 |
| 50 day DMA | 52.91 |
| 100 day DMA | 52.62 |
| 150 day DMA | 52.75 |
| 200 day DMA | 52.75 |
EMA (exponential moving average) of Us Dollar USDMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.58 | 52.52 | 52.46 |
| 12 day EMA | 52.56 | 52.53 | 52.51 |
| 20 day EMA | 52.59 | 52.58 | 52.58 |
| 35 day EMA | 52.71 | 52.71 | 52.72 |
| 50 day EMA | 52.84 | 52.85 | 52.86 |
SMA (simple moving average) of Us Dollar USDMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.52 | 52.45 | 52.4 |
| 12 day SMA | 52.56 | 52.56 | 52.55 |
| 20 day SMA | 52.55 | 52.53 | 52.51 |
| 35 day SMA | 52.75 | 52.76 | 52.77 |
| 50 day SMA | 52.91 | 52.92 | 52.92 |
| 100 day SMA | 52.62 | 52.61 | 52.61 |
| 150 day SMA | 52.75 | 52.75 | 52.75 |
| 200 day SMA | 52.75 | 52.75 | 52.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.