Login or Join
HomepageUsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMKD are 54.15 and 54.15
| Daily Target 1 | 54.1454 |
| Daily Target 2 | 54.15 |
| Daily Target 3 | 54.15 |
| Daily Target 4 | 54.15 |
| Daily Target 5 | 54.15 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 54.14540 (0.26%) | 54.14540 | 54.14540 - 54.14540 | 0.3448 times | Mon 27 July 2026 | 54.00260 (-0.13%) | 54.06620 | 54.00260 - 54.06620 | 0.3448 times | Fri 24 July 2026 | 54.07280 (0%) | 54.00270 | 54.00270 - 54.07280 | 0 times | Fri 24 July 2026 | 54.07280 (0.15%) | 54.00270 | 54.00270 - 54.07280 | 0 times | Thu 23 July 2026 | 53.99390 (0%) | 53.98510 | 53.98510 - 53.99390 | 0 times | Wed 22 July 2026 | 53.99390 (0.15%) | 53.99390 | 53.99390 - 53.99390 | 0 times | Tue 21 July 2026 | 53.91350 (0.09%) | 53.86890 | 53.86890 - 53.91350 | 0.6897 times | Mon 20 July 2026 | 53.86240 (-0.13%) | 53.92630 | 53.86240 - 53.92630 | 0 times | Fri 17 July 2026 | 53.93140 (0.19%) | 53.83210 | 53.83210 - 53.94300 | 3.7931 times | Thu 16 July 2026 | 53.82950 (-0.16%) | 53.90110 | 53.77390 - 53.90110 | 4.8276 times | Wed 15 July 2026 | 53.91390 (-0.19%) | 54.00680 | 53.91390 - 54.00680 | 4.4828 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMKD are 54.07 and 54.22
| Weekly Target 1 | 53.96 |
| Weekly Target 2 | 54.05 |
| Weekly Target 3 | 54.0978 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 54.24 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 54.14540 (0.13%) | 54.06620 | 54.00260 - 54.14540 | 0.0456 times | Fri 24 July 2026 | 54.07280 (0%) | 54.00270 | 54.00270 - 54.07280 | 0 times | Fri 24 July 2026 | 54.07280 (0.26%) | 53.92630 | 53.86240 - 54.07280 | 0.0456 times | Fri 17 July 2026 | 53.93140 (-0.03%) | 53.95440 | 53.77390 - 54.11020 | 1.5718 times | Fri 10 July 2026 | 53.94810 (-0.05%) | 53.85640 | 53.85640 - 54.04690 | 1.5262 times | Thu 02 July 2026 | 53.97360 (-0.16%) | 54.06320 | 53.96920 - 54.14280 | 1.5262 times | Fri 26 June 2026 | 54.05830 (0.51%) | 53.74910 | 53.74910 - 54.35360 | 1.3212 times | Thu 18 June 2026 | 53.78650 (1%) | 53.23980 | 53.08950 - 53.79680 | 1.3212 times | Fri 12 June 2026 | 53.25270 (0.48%) | 53.03360 | 53.03360 - 53.43100 | 0.9112 times | Fri 05 June 2026 | 52.99600 (0.12%) | 52.92870 | 52.91280 - 53.13680 | 1.7312 times | Fri 29 May 2026 | 52.93100 (-0.4%) | 52.94550 | 52.93100 - 53.10110 | 0.9795 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMKD are 53.96 and 54.33
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 53.9 |
| Monthly Target 3 | 54.021566666667 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 54.39 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 54.14540 (0.22%) | 54.02530 | 53.77390 - 54.14540 | 0.9435 times | Tue 30 June 2026 | 54.02410 (2.07%) | 52.92870 | 52.91280 - 54.35360 | 1.4646 times | Fri 29 May 2026 | 52.93100 (0.5%) | 52.65620 | 52.29800 - 53.16330 | 1.3385 times | Thu 30 April 2026 | 52.66700 (-1.81%) | 53.61410 | 52.24440 - 53.61410 | 1.333 times | Tue 31 March 2026 | 53.64020 (2.75%) | 52.22010 | 52.22010 - 53.82590 | 0.9764 times | Fri 27 February 2026 | 52.20460 (0.8%) | 51.92040 | 51.75530 - 52.39830 | 0.8722 times | Fri 30 January 2026 | 51.79070 (-1.17%) | 52.40420 | 51.47650 - 53.00110 | 0.8228 times | Wed 31 December 2025 | 52.40310 (-1.47%) | 53.17120 | 52.18710 - 53.17120 | 0.7625 times | Fri 28 November 2025 | 53.18370 (-0.22%) | 53.55720 | 52.91720 - 53.55720 | 0.1152 times | Fri 31 October 2025 | 53.30240 (1.58%) | 52.49270 | 52.43810 - 53.33650 | 1.3714 times | Tue 30 September 2025 | 52.47440 (-0.51%) | 52.49150 | 51.98720 - 52.89830 | 0.0713 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMKD
DMA (daily moving average) of Us Dollar USDMKD
| DMA period | DMA value |
| 5 day DMA | 54.06 |
| 12 day DMA | 53.98 |
| 20 day DMA | 53.98 |
| 35 day DMA | 53.85 |
| 50 day DMA | 53.61 |
| 100 day DMA | 53.26 |
| 150 day DMA | 52.95 |
| 200 day DMA | 52.97 |
EMA (exponential moving average) of Us Dollar USDMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.06 | 54.01 | 54.02 |
| 12 day EMA | 54.01 | 53.98 | 53.97 |
| 20 day EMA | 53.96 | 53.94 | 53.93 |
| 35 day EMA | 53.76 | 53.74 | 53.72 |
| 50 day EMA | 53.57 | 53.55 | 53.53 |
SMA (simple moving average) of Us Dollar USDMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.06 | 54.03 | 54.01 |
| 12 day SMA | 53.98 | 53.97 | 53.96 |
| 20 day SMA | 53.98 | 53.97 | 53.97 |
| 35 day SMA | 53.85 | 53.83 | 53.8 |
| 50 day SMA | 53.61 | 53.59 | 53.56 |
| 100 day SMA | 53.26 | 53.25 | 53.24 |
| 150 day SMA | 52.95 | 52.94 | 52.93 |
| 200 day SMA | 52.97 | 52.96 | 52.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.