EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURDJF are 205.51 and 205.51

Daily Target 1205.51
Daily Target 2205.51
Daily Target 3205.51
Daily Target 4205.51
Daily Target 5205.51

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 205.51000 (-0.45%) 205.51000 205.51000 - 205.51000 1.4286 times
Fri 11 September 2026 206.43000 (-0.3%) 206.43000 206.43000 - 206.43000 0 times
Thu 10 September 2026 207.06000 (-0.02%) 207.11000 207.06000 - 207.11000 0 times
Wed 09 September 2026 207.11000 (0.15%) 206.79000 206.79000 - 207.11000 1.4286 times
Tue 08 September 2026 206.79000 (-0.07%) 206.79000 206.79000 - 206.79000 1.4286 times
Fri 04 September 2026 206.94000 (0.15%) 206.94000 206.94000 - 206.94000 1.4286 times
Thu 03 September 2026 206.64000 (0.27%) 206.08000 206.08000 - 206.64000 1.4286 times
Wed 02 September 2026 206.08000 (-0.17%) 206.08000 206.08000 - 206.08000 1.4286 times
Tue 01 September 2026 206.43000 (-0.18%) 206.43000 206.43000 - 206.43000 1.4286 times
Mon 31 August 2026 206.81000 (-0.3%) 206.81000 206.81000 - 206.81000 0 times
Fri 28 August 2026 207.44000 (0.08%) 207.44000 207.44000 - 207.44000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDJF are 205.51 and 205.51

Weekly Target 1205.51
Weekly Target 2205.51
Weekly Target 3205.51
Weekly Target 4205.51
Weekly Target 5205.51

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 205.51000 (-0.45%) 205.51000 205.51000 - 205.51000 0.3571 times
Fri 11 September 2026 206.43000 (-0.25%) 206.79000 206.43000 - 207.11000 0.7143 times
Fri 04 September 2026 206.94000 (-0.24%) 206.81000 206.08000 - 206.94000 1.4286 times
Fri 28 August 2026 207.44000 (-0.45%) 207.71000 207.27000 - 207.71000 1.4286 times
Fri 21 August 2026 208.38000 (1.44%) 206.40000 206.14000 - 208.38000 1.4286 times
Thu 13 August 2026 205.43000 (0.08%) 205.77000 205.41000 - 205.77000 1.0714 times
Fri 07 August 2026 205.27000 (0.22%) 205.18000 205.03000 - 205.52000 1.7857 times
Fri 31 July 2026 204.82000 (1.05%) 202.92000 202.31000 - 204.82000 1.4286 times
Fri 24 July 2026 202.70000 (0%) 202.70000 202.70000 - 202.70000 0 times
Fri 24 July 2026 202.70000 (-0.38%) 203.56000 202.70000 - 203.56000 0.3571 times
Fri 17 July 2026 203.48000 (-0.06%) 203.64000 202.86000 - 204.07000 1.4286 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDJF are 204.71 and 206.31

Monthly Target 1204.44
Monthly Target 2204.98
Monthly Target 3206.04333333333
Monthly Target 4206.58
Monthly Target 5207.64

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 205.51000 (-0.63%) 206.43000 205.51000 - 207.11000 0.5469 times
Mon 31 August 2026 206.81000 (0.97%) 205.18000 205.03000 - 208.38000 1.25 times
Fri 31 July 2026 204.82000 (0.88%) 203.04000 202.31000 - 204.82000 1.0938 times
Tue 30 June 2026 203.04000 (-2.07%) 207.41000 201.93000 - 207.41000 1.1719 times
Fri 29 May 2026 207.34000 (-0.61%) 208.44000 206.53000 - 209.93000 1.1719 times
Thu 30 April 2026 208.61000 (2.23%) 204.06000 204.06000 - 210.07000 1.0938 times
Tue 31 March 2026 204.06000 (-2.89%) 208.94000 204.06000 - 208.94000 1.25 times
Fri 27 February 2026 210.13000 (-1.25%) 211.28000 209.55000 - 212.06000 0.7031 times
Fri 30 January 2026 212.78000 (1.72%) 208.74000 206.92000 - 213.12000 0.9375 times
Wed 31 December 2025 209.19000 (1.57%) 207.06000 206.77000 - 210.05000 0.7813 times
Fri 28 November 2025 205.95000 (-0.01%) 204.61000 204.57000 - 206.91000 0.7031 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURDJF

DMA (daily moving average) of Euro Dollar EURDJF

DMA period DMA value
5 day DMA 206.58
12 day DMA 206.71
20 day DMA 206.97
35 day DMA 205.94
50 day DMA 205.16
100 day DMA 206.01
150 day DMA 206.68
200 day DMA 207.1

EMA (exponential moving average) of Euro Dollar EURDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA206.35206.77206.94
12 day EMA206.6206.8206.87
20 day EMA206.49206.59206.61
35 day EMA205.89205.91205.88
50 day EMA205.1205.08205.03

SMA (simple moving average) of Euro Dollar EURDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA206.58206.87206.91
12 day SMA206.71206.89206.99
20 day SMA206.97206.97206.92
35 day SMA205.94205.86205.76
50 day SMA205.16205.11205.04
100 day SMA206.01206.05206.08
150 day SMA206.68206.72206.76
200 day SMA207.1207.1207.11
Back to top | Use Dark Theme