login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Daily Target 1	0.1989
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.19910 (0.3%)	0.19850	0.19830 - 0.19930	0.8866 times
Tue 12 May 2026	0.19850 (0.05%)	0.19850	0.19830 - 0.19880	1.4657 times
Mon 11 May 2026	0.19840 (-0.25%)	0.19840	0.19830 - 0.19860	0.104 times
Thu 07 May 2026	0.19890 (0.35%)	0.19820	0.19810 - 0.19910	0.068 times
Wed 06 May 2026	0.19820 (0%)	0.19780	0.19760 - 0.19860	0.0874 times
Wed 06 May 2026	0.19820 (0.2%)	0.19780	0.19760 - 0.19860	0.0874 times
Tue 05 May 2026	0.19780 (-0.15%)	0.19810	0.19770 - 0.19810	1.5703 times
Mon 04 May 2026	0.19810 (0.25%)	0.19760	0.19750 - 0.19830	1.8685 times
Fri 01 May 2026	0.19760 (-0.05%)	0.19770	0.19750 - 0.19800	1.6351 times
Thu 30 April 2026	0.19770 (-0.95%)	0.19960	0.19740 - 0.19960	2.227 times
Wed 29 April 2026	0.19960 (-0.05%)	0.19970	0.19940 - 0.19990	0.0471 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Weekly Target 1	0.1989
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.19910 (0.1%)	0.19840	0.19830 - 0.19930	0.5396 times
Thu 07 May 2026	0.19890 (0.35%)	0.19780	0.19760 - 0.19910	0.0341 times
Wed 06 May 2026	0.19820 (0.3%)	0.19760	0.19750 - 0.19860	0.7747 times
Fri 01 May 2026	0.19760 (-0.3%)	0.19830	0.19740 - 0.19990	1.1843 times
Fri 24 April 2026	0.19820 (0.51%)	0.19730	0.19700 - 0.19850	1.8597 times
Fri 17 April 2026	0.19720 (-1.1%)	0.19950	0.19710 - 0.19970	1.2204 times
Fri 10 April 2026	0.19940 (0.66%)	0.19820	0.19750 - 0.19960	0.7038 times
Thu 02 April 2026	0.19810 (-0.5%)	0.19900	0.19690 - 0.19920	0.8083 times
Fri 27 March 2026	0.19910 (-0.55%)	0.20000	0.19820 - 0.20080	1.3796 times
Fri 20 March 2026	0.20020 (0.05%)	0.20000	0.19960 - 0.20180	1.4955 times
Fri 13 March 2026	0.20010 (1.63%)	0.19660	0.19610 - 0.20020	1.8237 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Monthly Target 1	0.19863333333333
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.2

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.19910 (0.71%)	0.19770	0.19750 - 0.19930	0.4729 times
Thu 30 April 2026	0.19770 (-0.4%)	0.19850	0.19690 - 0.19990	1.4229 times
Tue 31 March 2026	0.19850 (0.35%)	0.19690	0.19610 - 0.20180	1.6784 times
Fri 27 February 2026	0.19780 (1.59%)	0.19480	0.19460 - 0.19990	0.825 times
Fri 30 January 2026	0.19470 (-0.21%)	0.19500	0.19440 - 0.19780	1.3402 times
Wed 31 December 2025	0.19510 (0.05%)	0.19490	0.19370 - 0.19620	0.9973 times
Fri 28 November 2025	0.19500 (1.83%)	0.19260	0.19100 - 0.19620	0.9394 times
Fri 31 October 2025	0.19150 (1.22%)	0.18920	0.18690 - 0.19170	1.7326 times
Tue 30 September 2025	0.18920 (-0.26%)	0.18970	0.18810 - 0.19060	0.5913 times
Fri 29 August 2025	0.18970 (-0.21%)	0.18990	0.18940 - 0.19220	0 times
Thu 31 July 2025	0.19010 (0.53%)	0.18890	0.18670 - 0.19020	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRCHF

DMA (daily moving average) of Malaysian Ringgit MYRCHF

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.19

EMA (exponential moving average) of Malaysian Ringgit MYRCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Malaysian Ringgit MYRCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.19	0.19	0.19

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme