login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Daily Target 1	0.1981
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.19790 (-0.15%)	0.19820	0.19770 - 0.19870	1.4914 times
Thu 30 July 2026	0.19820 (-1.05%)	0.20030	0.19790 - 0.20070	1.5577 times
Wed 29 July 2026	0.20030 (-0.15%)	0.20060	0.20010 - 0.20090	1.093 times
Tue 28 July 2026	0.20060 (0.1%)	0.20040	0.20010 - 0.20070	1.8683 times
Mon 27 July 2026	0.20040 (0.3%)	0.19970	0.19930 - 0.20040	0.3925 times
Fri 24 July 2026	0.19980 (0%)	0.19910	0.19900 - 0.19980	0 times
Fri 24 July 2026	0.19980 (0.35%)	0.19910	0.19900 - 0.19980	0 times
Thu 23 July 2026	0.19910 (-0.1%)	0.19930	0.19880 - 0.19980	0.826 times
Wed 22 July 2026	0.19930 (0.4%)	0.19850	0.19840 - 0.19940	0.8412 times
Tue 21 July 2026	0.19850 (0.4%)	0.19770	0.19770 - 0.19860	1.9298 times
Mon 20 July 2026	0.19770 (0.3%)	0.19720	0.19690 - 0.19780	0.7638 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Weekly Target 1	0.19883333333333
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.19790 (-0.95%)	0.19970	0.19770 - 0.20090	1.077 times
Fri 24 July 2026	0.19980 (0%)	0.19910	0.19900 - 0.19980	0 times
Fri 24 July 2026	0.19980 (1.37%)	0.19720	0.19690 - 0.19980	0.7335 times
Fri 17 July 2026	0.19710 (-0.61%)	0.19830	0.19690 - 0.19950	1.4253 times
Fri 10 July 2026	0.19830 (0.66%)	0.19730	0.19720 - 0.19840	1.2757 times
Thu 02 July 2026	0.19700 (-0.25%)	0.19750	0.19680 - 0.19900	1.0155 times
Fri 26 June 2026	0.19750 (1.02%)	0.19550	0.19440 - 0.19770	1.0492 times
Thu 18 June 2026	0.19550 (-0.41%)	0.19610	0.19440 - 0.19640	1.0855 times
Fri 12 June 2026	0.19630 (0.46%)	0.19550	0.19550 - 0.19690	1.0327 times
Fri 05 June 2026	0.19540 (-0.76%)	0.19700	0.19520 - 0.19780	1.3057 times
Fri 29 May 2026	0.19690 (-0.51%)	0.19770	0.19670 - 0.19850	0.5406 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Monthly Target 1	0.19
Monthly Target 2	0.19853333333333
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.2

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.19790 (-0.1%)	0.19810	0.19680 - 0.20090	1.0746 times
Tue 30 June 2026	0.19810 (0.61%)	0.19700	0.19440 - 0.19900	1.0619 times
Fri 29 May 2026	0.19690 (-0.4%)	0.19770	0.19670 - 0.19930	0.8767 times
Thu 30 April 2026	0.19770 (-0.4%)	0.19850	0.19690 - 0.19990	1.1126 times
Tue 31 March 2026	0.19850 (0.35%)	0.19690	0.19610 - 0.20180	1.3123 times
Fri 27 February 2026	0.19780 (1.59%)	0.19480	0.19460 - 0.19990	0.6451 times
Fri 30 January 2026	0.19470 (-0.21%)	0.19500	0.19440 - 0.19780	1.0479 times
Wed 31 December 2025	0.19510 (0.05%)	0.19490	0.19370 - 0.19620	0.7797 times
Fri 28 November 2025	0.19500 (1.83%)	0.19260	0.19100 - 0.19620	0.7345 times
Fri 31 October 2025	0.19150 (1.22%)	0.18920	0.18690 - 0.19170	1.3547 times
Tue 30 September 2025	0.18920 (-0.26%)	0.18970	0.18810 - 0.19060	0.4623 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRCHF

DMA (daily moving average) of Malaysian Ringgit MYRCHF

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Malaysian Ringgit MYRCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Malaysian Ringgit MYRCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme